Contrats Gold Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 769,1 | +0,08% | 2,3 | 2 769,1 | 2 769,1 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 771,8 | +0,07% | 2,0 | 2 775,0 | 2 770,0 | Strong Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 784,9 | +0,12% | 3,4 | 2 788,0 | 2 783,0 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 797,0 | +0,13% | 3,5 | 2 800,3 | 2 794,9 | Strong Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 821,8 | +0,11% | 3,1 | 2 825,6 | 2 820,9 | Strong Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 845,5 | +0,09% | 2,6 | 2 848,4 | 2 845,5 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 867,2 | −0,16% | −4,5 | 2 867,2 | 2 866,4 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 894,2 | +0,11% | 3,3 | 2 896,4 | 2 894,2 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 914,9 | −0,22% | −6,3 | 2 918,5 | 2 914,9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 936,1 | −0,21% | −6,3 | 2 936,1 | 2 936,1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 956,8 | −0,21% | −6,3 | 2 956,8 | 2 956,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 978,3 | −0,21% | −6,3 | 2 978,3 | 2 978,3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 996,7 | −0,21% | −6,3 | 2 996,7 | 2 996,7 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 014,9 | −0,21% | −6,3 | 3 014,9 | 3 014,9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 068,9 | −0,20% | −6,3 | 3 068,9 | 3 068,9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 121,9 | −0,20% | −6,3 | 3 121,9 | 3 121,9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 171,9 | −0,20% | −6,3 | 3 171,9 | 3 171,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 221,9 | −0,20% | −6,3 | 3 221,9 | 3 221,9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 233,6 | −0,19% | −6,3 | 3 233,6 | 3 233,6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 253,1 | −0,19% | −6,3 | 3 253,1 | 3 253,1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 264,8 | −0,19% | −6,3 | 3 264,8 | 3 264,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 284,3 | −0,19% | −6,3 | 3 284,3 | 3 284,3 | Buy |