Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 947,7 | −1,31% | −52,6 | 3 995,4 | 3 927,4 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 960,5 | −1,33% | −53,5 | 4 018,0 | 3 937,1 | Neutre |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 977,3 | −1,33% | −53,6 | 4 027,4 | 3 954,6 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 993,4 | −1,33% | −54,0 | 4 047,7 | 3 970,0 | Neutre |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 007,7 | −1,33% | −54,1 | 4 057,9 | 3 987,0 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 022,5 | −1,34% | −54,7 | 4 073,9 | 4 000,0 | Neutre |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 036,5 | −1,35% | −55,1 | 4 047,3 | 4 019,8 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 052,2 | −1,35% | −55,4 | 4 102,1 | 4 029,5 | Neutre |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 066,7 | −1,35% | −55,6 | 4 111,2 | 4 066,7 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 082,2 | −1,35% | −55,7 | 4 126,1 | 4 065,0 | Neutre |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 096,7 | −1,34% | −55,7 | 4 096,7 | 4 079,9 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 110,5 | −1,34% | −55,7 | 4 160,1 | 4 110,5 | Neutre |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 125,2 | −1,33% | −55,8 | 4 125,2 | 4 125,2 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 139,1 | −1,33% | −55,8 | 4 196,5 | 4 114,8 | Neutre |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 152,4 | −1,35% | −56,7 | 4 175,0 | 4 152,4 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 167,4 | −1,32% | −55,8 | 4 219,9 | 4 160,0 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 180,8 | −1,32% | −56,0 | 4 180,8 | 4 180,8 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 194,1 | −1,32% | −56,1 | 4 194,1 | 4 194,1 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 208,0 | −1,32% | −56,2 | 4 208,0 | 4 208,0 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 221,0 | −1,32% | −56,3 | 4 221,0 | 4 221,0 | Neutre |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 234,5 | −1,31% | −56,4 | 4 234,5 | 4 234,5 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 247,4 | −1,31% | −56,4 | 4 247,4 | 4 247,4 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 260,6 | −1,31% | −56,7 | 4 260,6 | 4 260,6 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 273,6 | −1,31% | −56,6 | 4 273,6 | 4 273,6 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 286,4 | −1,31% | −56,9 | 4 286,4 | 4 286,4 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 299,8 | −1,30% | −56,6 | 4 299,8 | 4 299,8 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 380,1 | −1,30% | −57,6 | 4 380,1 | 4 380,1 | Neutre |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 460,4 | −1,30% | −58,6 | 4 460,4 | 4 460,4 | Neutre |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 528,6 | −1,26% | −57,6 | 4 528,6 | 4 528,6 | Neutre |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 722,0 | −1,23% | −58,6 | 4 722,0 | 4 722,0 | Neutre |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 749,5 | −1,22% | −58,6 | 4 749,5 | 4 749,5 | Neutre |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 784,9 | −1,21% | −58,6 | 4 784,9 | 4 784,9 | Neutre |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 812,4 | −1,20% | −58,6 | 4 812,4 | 4 812,4 | Sell |