Gold Futures (Dec 2028)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 444,6 | +1,91% | +83,2 | 4 447,6 | 4 371,1 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 481,4 | +0,67% | +29,7 | 4 481,4 | 4 465,5 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 500,1 | +0,69% | +30,7 | 4 501,0 | 4 479,8 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 513,0 | +0,63% | +28,3 | 4 513,1 | 4 499,7 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 531,8 | +0,67% | +30,2 | 4 532,3 | 4 512,3 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 517,6 | +1,88% | +83,4 | 4 517,6 | 4 438,0 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 564,3 | +0,67% | +30,3 | 4 564,3 | 4 549,1 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 550,3 | +1,87% | +83,7 | 4 552,6 | 4 481,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 581,5 | +0,33% | +15,2 | 4 581,5 | 4 579,7 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 580,1 | +1,88% | +84,3 | 4 580,1 | 4 580,1 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 620,0 | +0,57% | +26,4 | 4 620,0 | 4 608,3 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 608,3 | +1,87% | +84,7 | 4 608,3 | 4 608,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 653,5 | +0,67% | +31,0 | 4 654,0 | 4 638,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 636,2 | +1,87% | +85,0 | 4 636,2 | 4 636,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 668,4 | +0,38% | +17,7 | 4 668,4 | 4 668,4 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 664,2 | +1,86% | +85,3 | 4 664,2 | 4 664,2 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 677,2 | +1,86% | +85,5 | 4 677,2 | 4 677,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 690,9 | +1,85% | +85,4 | 4 690,9 | 4 690,9 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 703,8 | +1,85% | +85,4 | 4 703,8 | 4 635,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 717,5 | +1,84% | +85,3 | 4 717,5 | 4 717,5 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 745,0 | +0,30% | +14,4 | 4 745,0 | 4 745,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 743,4 | +1,83% | +85,1 | 4 743,4 | 4 743,4 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 756,1 | +1,82% | +85,1 | 4 756,1 | 4 756,1 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 768,4 | +1,81% | +85,0 | 4 768,4 | 4 768,4 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 781,4 | +1,81% | +84,9 | 4 781,4 | 4 781,4 | Strong Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 794,1 | +1,80% | +84,8 | 4 794,1 | 4 794,1 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 861,5 | +1,78% | +84,8 | 4 861,5 | 4 861,5 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 940,0 | +1,73% | +84,0 | 4 955,3 | 4 873,2 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 014,9 | +1,72% | +84,9 | 5 022,3 | 4 935,2 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 204,6 | +1,66% | +85,1 | 5 204,6 | 5 204,6 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 232,3 | +1,66% | +85,3 | 5 232,3 | 5 232,3 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 267,9 | +1,65% | +85,5 | 5 267,9 | 5 267,9 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 296,4 | +1,66% | +86,5 | 5 296,4 | 5 296,4 | Strong Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 331,8 | +1,65% | +86,5 | 5 331,8 | 5 331,8 | Strong Buy |