Contrats Gold Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 664,5 | +0,29% | 7,8 | 2 676,9 | 2 653,5 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 678,6 | +0,23% | 6,2 | 2 680,5 | 2 678,5 | Strong Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 684,9 | +0,28% | 7,5 | 2 698,1 | 2 673,3 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 705,1 | +0,25% | 6,8 | 2 706,1 | 2 705,1 | Strong Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 729,0 | +0,26% | 7,2 | 2 729,0 | 2 729,0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 744,5 | +0,30% | 8,1 | 2 756,2 | 2 729,8 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 767,2 | +0,30% | 8,3 | 2 774,0 | 2 761,7 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 790,4 | +0,31% | 8,6 | 2 802,0 | 2 776,5 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 813,9 | +0,32% | 9,1 | 2 818,0 | 2 813,9 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 833,3 | +0,33% | 9,2 | 2 833,3 | 2 833,3 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 853,2 | +0,32% | 9,2 | 2 853,2 | 2 853,2 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 874,9 | +0,32% | 9,2 | 2 874,9 | 2 874,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 892,9 | +0,32% | 9,2 | 2 892,9 | 2 892,9 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 910,2 | +0,32% | 9,2 | 2 910,2 | 2 910,2 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 964,2 | +0,31% | 9,2 | 2 964,2 | 2 964,2 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 017,2 | +0,31% | 9,2 | 3 017,2 | 3 017,2 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 067,2 | +0,30% | 9,2 | 3 067,2 | 3 067,2 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 117,2 | +0,30% | 9,2 | 3 117,2 | 3 117,2 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 128,9 | +0,29% | 9,2 | 3 128,9 | 3 128,9 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 148,4 | +0,29% | 9,2 | 3 148,4 | 3 148,4 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 160,1 | +0,29% | 9,2 | 3 160,1 | 3 160,1 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 179,6 | +0,29% | 9,2 | 3 179,6 | 3 179,6 | — |