Contrats Gold Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 667,4 | −0,39% | −14,4 | 3 667,4 | 3 654,6 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 664,4 | −0,64% | −23,6 | 3 677,9 | 3 638,5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 680,0 | −0,66% | −24,4 | 3 693,7 | 3 655,6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 693,7 | −0,65% | −24,1 | 3 707,3 | 3 667,3 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 708,5 | −0,65% | −24,3 | 3 721,5 | 3 693,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 723,2 | −0,63% | −23,6 | 3 735,6 | 3 697,1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 734,0 | −0,67% | −25,3 | 3 746,3 | 3 734,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 745,4 | −0,72% | −27,1 | 3 760,6 | 3 723,1 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 758,7 | −0,69% | −26,2 | 3 771,2 | 3 737,7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 770,6 | −0,71% | −26,9 | 3 782,7 | 3 747,7 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 811,1 | −0,18% | −6,9 | 3 811,1 | 3 811,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 808,4 | −0,34% | −13,0 | 3 808,5 | 3 770,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 833,4 | −0,18% | −6,9 | 3 833,4 | 3 807,9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 843,6 | −0,18% | −6,9 | 3 843,6 | 3 810,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 852,9 | −0,18% | −7,0 | 3 852,9 | 3 852,9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 848,4 | −0,44% | −16,9 | 3 850,9 | 3 815,6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 875,6 | −0,18% | −6,9 | 3 875,6 | 3 875,6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 887,2 | −0,17% | −6,8 | 3 887,2 | 3 887,2 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 897,8 | −0,18% | −6,9 | 3 897,8 | 3 897,8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 879,2 | −0,73% | −28,4 | 3 879,2 | 3 879,2 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 918,6 | −0,17% | −6,6 | 3 918,6 | 3 918,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 928,5 | −0,17% | −6,5 | 3 928,5 | 3 928,5 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 940,1 | −0,16% | −6,4 | 3 940,1 | 3 940,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 949,7 | −0,16% | −6,3 | 3 949,7 | 3 949,7 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 960,2 | −0,16% | −6,2 | 3 960,2 | 3 960,2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 970,9 | −0,16% | −6,2 | 3 970,9 | 3 970,9 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 991,1 | −0,15% | −6,1 | 3 991,1 | 3 975,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 055,3 | −0,15% | −6,0 | 4 055,3 | 4 055,3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 120,4 | −0,14% | −5,9 | 4 120,4 | 4 092,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 178,4 | −0,14% | −5,9 | 4 178,4 | 4 178,4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 381,6 | −0,13% | −5,9 | 4 381,6 | 4 381,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 409,1 | −0,13% | −5,9 | 4 409,1 | 4 409,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 444,5 | −0,13% | −5,9 | 4 444,5 | 4 444,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 472,0 | −0,13% | −5,9 | 4 472,0 | 4 472,0 | Buy |