Contrats Copper Futures (Mar 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5545 | −5,57% | −0,2685 | 4,8160 | 4,4985 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5925 | −5,23% | −0,2535 | 4,8380 | 4,5160 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6035 | −5,52% | −0,2690 | 4,8655 | 4,5240 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6300 | −5,42% | −0,2655 | 4,7290 | 4,6050 | Sell |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6500 | −5,49% | −0,2700 | 4,9090 | 4,5740 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6780 | −5,36% | −0,2650 | 4,7780 | 4,6740 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7050 | −5,14% | −0,2550 | 4,7955 | 4,6935 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7095 | −5,26% | −0,2615 | 4,9370 | 4,6265 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7310 | −5,24% | −0,2615 | 4,8920 | 4,7025 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7540 | −5,04% | −0,2525 | 4,9750 | 4,7090 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7590 | −5,10% | −0,2555 | 4,9715 | 4,7015 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8635 | −3,29% | −0,1655 | 4,8635 | 4,8635 | Neutre |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7895 | −4,86% | −0,2445 | 4,9075 | 4,7580 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0475 | −0,28% | −0,0140 | 5,0475 | 5,0475 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7970 | −5,02% | −0,2535 | 4,7985 | 4,7960 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0620 | −0,27% | −0,0135 | 5,0620 | 5,0620 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0665 | −0,27% | −0,0135 | 5,0665 | 5,0665 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0785 | −0,27% | −0,0135 | 5,0785 | 5,0785 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0855 | −0,25% | −0,0130 | 5,0855 | 5,0855 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8600 | −4,53% | −0,2305 | 4,8650 | 4,8600 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0980 | −0,25% | −0,0130 | 5,0980 | 5,0980 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1070 | −0,24% | −0,0125 | 5,1070 | 5,1070 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1135 | −0,24% | −0,0125 | 5,1135 | 5,1135 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1280 | — | — | 5,1280 | 5,1280 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1330 | −0,23% | −0,0120 | 5,1330 | 5,1330 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1530 | −0,23% | −0,0120 | 5,1530 | 5,1530 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1820 | −0,23% | −0,0120 | 5,1820 | 5,1820 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2090 | −0,22% | −0,0115 | 5,2090 | 5,2090 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2240 | −0,22% | −0,0115 | 5,2240 | 5,2240 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2425 | −0,21% | −0,0110 | 5,2425 | 5,2425 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2400 | −0,21% | −0,0110 | 5,2400 | 5,2400 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2380 | −0,20% | −0,0105 | 5,2380 | 5,2380 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2530 | −0,15% | −0,0080 | 5,2530 | 5,2530 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2710 | +0,24% | +0,0125 | 5,2710 | 5,2710 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2685 | +0,24% | +0,0125 | 5,2685 | 5,2685 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2660 | +0,24% | +0,0125 | 5,2660 | 5,2660 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,2635 | +0,24% | +0,0125 | 5,2635 | 5,2635 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,2760 | +0,24% | +0,0125 | 5,2760 | 5,2760 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,2735 | +0,24% | +0,0125 | 5,2735 | 5,2735 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,2710 | +0,24% | +0,0125 | 5,2710 | 5,2710 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,2685 | — | — | 5,2685 | 5,2685 | — |