Contrats Copper Futures (May 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,6775 | −2,12% | −0,1015 | 4,7560 | 4,6570 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6845 | −2,13% | −0,1020 | 4,7725 | 4,6625 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,7100 | −2,03% | −0,0975 | 4,7955 | 4,6805 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7290 | −2,05% | −0,0990 | 4,7990 | 4,7100 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7565 | −1,92% | −0,0930 | 4,8365 | 4,7285 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7780 | −1,91% | −0,0930 | 4,8495 | 4,7780 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7915 | −1,97% | −0,0965 | 4,8725 | 4,7690 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8780 | −0,62% | −0,0305 | 4,8780 | 4,8780 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8300 | −1,91% | −0,0940 | 4,8300 | 4,8300 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8405 | −1,87% | −0,0920 | 4,9150 | 4,8290 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8540 | −2,00% | −0,0990 | 4,9230 | 4,8540 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9665 | +0,17% | 0,0085 | 4,9710 | 4,9665 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8870 | −1,72% | −0,0855 | 4,8920 | 4,8795 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9865 | +0,19% | 0,0095 | 4,9865 | 4,9865 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9935 | +0,18% | 0,0090 | 4,9980 | 4,9935 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0070 | +0,18% | 0,0090 | 5,0400 | 4,9870 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9500 | −1,21% | −0,0605 | 4,9500 | 4,9500 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0175 | +0,15% | 0,0075 | 5,0175 | 5,0175 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0220 | +0,13% | 0,0065 | 5,0300 | 5,0220 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0270 | +0,14% | 0,0070 | 5,0270 | 5,0270 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0330 | +0,16% | 0,0080 | 5,0330 | 5,0330 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0360 | +0,17% | 0,0085 | 5,0825 | 5,0360 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0465 | +0,18% | 0,0090 | 5,0465 | 5,0465 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0580 | +0,19% | 0,0095 | 5,0580 | 5,0580 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0500 | +0,20% | 0,0100 | 5,0500 | 5,0500 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0665 | +0,21% | 0,0105 | 5,0665 | 5,0665 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0845 | +0,22% | 0,0110 | 5,0845 | 5,0845 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1025 | +0,23% | 0,0115 | 5,1025 | 5,1025 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1230 | +0,28% | 0,0145 | 5,1230 | 5,1230 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1205 | +0,28% | 0,0145 | 5,1205 | 5,1205 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1180 | +0,28% | 0,0145 | 5,1180 | 5,1180 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1155 | +0,28% | 0,0145 | 5,1155 | 5,1155 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1130 | +0,28% | 0,0145 | 5,1130 | 5,1130 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1255 | +0,28% | 0,0145 | 5,1255 | 5,1255 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1230 | +0,28% | 0,0145 | 5,1230 | 5,1230 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1205 | +0,28% | 0,0145 | 5,1205 | 5,1205 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1180 | +0,28% | 0,0145 | 5,1180 | 5,1180 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1155 | +0,28% | 0,0145 | 5,1155 | 5,1155 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1280 | +0,28% | 0,0145 | 5,1280 | 5,1280 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1255 | +0,28% | 0,0145 | 5,1255 | 5,1255 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1230 | +0,28% | 0,0145 | 5,1230 | 5,1230 | — |