Contrats Copper Futures (May 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4825 | −0,12% | −0,0055 | 4,5215 | 4,4720 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4990 | −0,17% | −0,0075 | 4,5620 | 4,4880 | Sell |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5265 | −0,15% | −0,0070 | 4,5935 | 4,5180 | Sell |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5510 | −0,16% | −0,0075 | 4,6200 | 4,5365 | Sell |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5745 | −0,17% | −0,0080 | 4,6400 | 4,5660 | Sell |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5935 | −0,23% | −0,0105 | 4,6585 | 4,5915 | Sell |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6075 | −0,23% | −0,0105 | 4,6755 | 4,5955 | Sell |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6240 | −0,26% | −0,0120 | 4,6240 | 4,6180 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6400 | −0,24% | −0,0110 | 4,7035 | 4,6260 | Sell |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6550 | −0,26% | −0,0120 | 4,6550 | 4,6495 | Sell |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6685 | −0,25% | −0,0115 | 4,7170 | 4,6600 | Sell |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6825 | −0,24% | −0,0115 | 4,6825 | 4,6775 | Sell |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6925 | −0,27% | −0,0125 | 4,7450 | 4,6880 | Sell |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7055 | −0,26% | −0,0125 | 4,7055 | 4,7050 | Sell |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7205 | −0,27% | −0,0130 | 4,7205 | 4,7205 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7315 | −0,27% | −0,0130 | 4,7810 | 4,7295 | Sell |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7495 | −0,27% | −0,0130 | 4,7495 | 4,7475 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7625 | −0,26% | −0,0125 | 4,7670 | 4,7625 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7690 | −0,26% | −0,0125 | 4,7690 | 4,7690 | Sell |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7855 | −0,27% | −0,0130 | 4,7855 | 4,7855 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7935 | −0,27% | −0,0130 | 4,7935 | 4,7935 | Sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8075 | −0,31% | −0,0150 | 4,8075 | 4,8075 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8180 | −0,35% | −0,0170 | 4,8180 | 4,8180 | Sell |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8300 | −0,39% | −0,0190 | 4,8300 | 4,8300 | Neutre |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8420 | −0,43% | −0,0210 | 4,8420 | 4,8420 | Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8685 | −0,43% | −0,0210 | 4,8685 | 4,8685 | Sell |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9005 | −0,43% | −0,0210 | 4,9005 | 4,9005 | Sell |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9250 | −0,42% | −0,0210 | 4,9250 | 4,9250 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9500 | −0,42% | −0,0210 | 4,9500 | 4,9500 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9750 | −0,42% | −0,0210 | 4,9750 | 4,9750 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0000 | −0,42% | −0,0210 | 5,0000 | 5,0000 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0250 | −0,42% | −0,0210 | 5,0250 | 5,0250 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3660 | −0,39% | −0,0210 | 5,3660 | 5,3660 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3930 | −0,39% | −0,0210 | 5,3930 | 5,3930 | Sell |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4185 | −0,39% | −0,0210 | 5,4185 | 5,4185 | Sell |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4620 | −0,38% | −0,0210 | 5,4620 | 5,4620 | Sell |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4880 | −0,38% | −0,0210 | 5,4880 | 5,4880 | Sell |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5150 | −0,38% | −0,0210 | 5,5150 | 5,5150 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5415 | −0,38% | −0,0210 | 5,5415 | 5,5415 | Sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5480 | −0,38% | −0,0210 | 5,5480 | 5,5480 | Sell |