Contrats Copper Futures (Sep 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4,2815 | −0,10% | −0,0045 | 4,3180 | 4,2610 | Acheter |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,2890 | −0,13% | −0,0055 | 4,3260 | 4,2675 | Acheter |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,3160 | −0,12% | −0,0050 | 4,3575 | 4,3010 | Acheter |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,3430 | −0,09% | −0,0040 | 4,3870 | 4,3185 | Acheter |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3550 | −0,05% | −0,0020 | 4,3960 | 4,3365 | Acheter |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3715 | −0,05% | −0,0020 | 4,3715 | 4,3715 | Acheter |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3840 | −0,05% | −0,0020 | 4,4220 | 4,3595 | Acheter |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3995 | −0,02% | −0,0010 | 4,3995 | 4,3915 | Acheter |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4105 | +0,01% | 0,0005 | 4,4425 | 4,3875 | Acheter |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4245 | +0,05% | 0,0020 | 4,4245 | 4,4160 | Acheter |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4300 | +0,08% | 0,0035 | 4,4595 | 4,4055 | Acheter |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4400 | +0,08% | 0,0035 | 4,4400 | 4,4400 | Acheter |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4450 | +0,08% | 0,0035 | 4,4450 | 4,4450 | Acheter |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4540 | +0,08% | 0,0035 | 4,4540 | 4,4490 | Acheter |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4605 | +0,07% | 0,0030 | 4,4605 | 4,4605 | Acheter |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4585 | +0,07% | 0,0030 | 4,4585 | 4,4585 | Acheter |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4635 | +0,04% | 0,0020 | 4,4635 | 4,4635 | Acheter |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4715 | +0,07% | 0,0030 | 4,4715 | 4,4715 | Acheter |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4645 | 0,00% | 0,0000 | 4,4645 | 4,4645 | Acheter |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4715 | 0,00% | 0,0000 | 4,4715 | 4,4715 | Acheter |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4745 | 0,00% | 0,0000 | 4,4745 | 4,4745 | Acheter |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4885 | 0,00% | 0,0000 | 4,4885 | 4,4885 | Acheter |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4820 | 0,00% | 0,0000 | 4,4820 | 4,4820 | Acheter |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4965 | 0,00% | 0,0000 | 4,4965 | 4,4965 | Acheter |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4965 | 0,00% | 0,0000 | 4,4965 | 4,4965 | Acheter |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5025 | 0,00% | 0,0000 | 4,5025 | 4,5025 | Acheter |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4995 | 0,00% | 0,0000 | 4,4995 | 4,4995 | Acheter |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4960 | 0,00% | 0,0000 | 4,4960 | 4,4960 | Acheter |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4935 | 0,00% | 0,0000 | 4,4935 | 4,4935 | Acheter |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4910 | 0,00% | 0,0000 | 4,4910 | 4,4910 | Acheter |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5020 | 0,00% | 0,0000 | 4,5020 | 4,5020 | Acheter |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4995 | 0,00% | 0,0000 | 4,4995 | 4,4995 | Acheter |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4970 | 0,00% | 0,0000 | 4,4970 | 4,4970 | Acheter |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4945 | 0,00% | 0,0000 | 4,4945 | 4,4945 | Acheter |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4920 | 0,00% | 0,0000 | 4,4920 | 4,4920 | Acheter |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5045 | 0,00% | 0,0000 | 4,5045 | 4,5045 | Acheter |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5020 | 0,00% | 0,0000 | 4,5020 | 4,5020 | Acheter |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4995 | 0,00% | 0,0000 | 4,4995 | 4,4995 | Acheter |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4970 | 0,00% | 0,0000 | 4,4970 | 4,4970 | Acheter |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4945 | 0,00% | 0,0000 | 4,4945 | 4,4945 | Acheter |