Contrats Copper Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7580 | +3,78% | +0,1735 | 4,7580 | 4,5585 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7560 | +3,58% | +0,1645 | 4,7690 | 4,5565 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8050 | +4,02% | +0,1855 | 4,8065 | 4,5930 | Strong Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8310 | +4,03% | +0,1870 | 4,8355 | 4,5920 | Strong Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8350 | +3,57% | +0,1665 | 4,8435 | 4,6350 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7880 | +2,11% | +0,0990 | 4,7880 | 4,7880 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8905 | +3,91% | +0,1840 | 4,8945 | 4,6560 | Strong Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8200 | +2,03% | +0,0960 | 4,8200 | 4,8155 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9150 | +3,66% | +0,1735 | 4,9150 | 4,6980 | Strong Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7570 | +0,18% | +0,0085 | 4,7570 | 4,7570 | Neutre |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9415 | +3,54% | +0,1690 | 4,9425 | 4,7440 | Strong Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7860 | +0,17% | +0,0080 | 4,7860 | 4,7765 | Neutre |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9550 | +3,26% | +0,1565 | 4,9550 | 4,9490 | Strong Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9000 | +1,82% | +0,0875 | 4,9000 | 4,8915 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9120 | +1,76% | +0,0850 | 4,9120 | 4,9120 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9850 | +2,97% | +0,1440 | 4,9850 | 4,8130 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9500 | +1,87% | +0,0910 | 4,9550 | 4,9500 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0100 | +2,78% | +0,1355 | 5,0100 | 4,9800 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8825 | +0,13% | +0,0065 | 4,8825 | 4,8825 | Neutre |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8975 | +0,13% | +0,0065 | 4,8975 | 4,8975 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9090 | +0,12% | +0,0060 | 4,9090 | 4,9090 | Neutre |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9250 | +0,12% | +0,0060 | 4,9250 | 4,9250 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9360 | +0,12% | +0,0060 | 4,9360 | 4,9360 | Neutre |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9490 | +0,12% | +0,0060 | 4,9490 | 4,9490 | Strong Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9610 | +0,12% | +0,0060 | 4,9610 | 4,9610 | Neutre |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9875 | +0,12% | +0,0060 | 4,9875 | 4,9875 | Neutre |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0195 | +0,12% | +0,0060 | 5,0195 | 5,0195 | Neutre |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0440 | +0,12% | +0,0060 | 5,0440 | 5,0440 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0690 | +0,12% | +0,0060 | 5,0690 | 5,0690 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0940 | +0,12% | +0,0060 | 5,0940 | 5,0940 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1190 | +0,12% | +0,0060 | 5,1190 | 5,1190 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1440 | +0,12% | +0,0060 | 5,1440 | 5,1440 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4850 | +0,11% | +0,0060 | 5,4850 | 5,4850 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5120 | +0,11% | +0,0060 | 5,5120 | 5,5120 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5375 | +0,11% | +0,0060 | 5,5375 | 5,5375 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5810 | +0,11% | +0,0060 | 5,5810 | 5,5810 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6070 | +0,11% | +0,0060 | 5,6070 | 5,6070 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6340 | +0,11% | +0,0060 | 5,6340 | 5,6340 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6605 | +0,11% | +0,0060 | 5,6605 | 5,6605 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6670 | +0,11% | +0,0060 | 5,6670 | 5,6670 | Buy |