Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0080 | +0,98% | +0,0485 | 5,0130 | 4,9200 | Neutre |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9995 | +0,62% | +0,0310 | 5,0230 | 4,9150 | Neutre |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0295 | +0,68% | +0,0340 | 5,0425 | 4,9565 | Neutre |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0710 | +0,96% | +0,0480 | 5,0715 | 4,9945 | Neutre |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0800 | +0,62% | +0,0315 | 5,1035 | 4,9955 | Neutre |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1105 | +0,72% | +0,0365 | 5,1135 | 5,1090 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1290 | +0,65% | +0,0330 | 5,1500 | 5,0515 | Neutre |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1555 | +0,71% | +0,0365 | 5,1555 | 5,0830 | Neutre |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1815 | +0,81% | +0,0415 | 5,1935 | 5,1025 | Neutre |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1970 | +0,72% | +0,0370 | 5,1970 | 5,1970 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2250 | +0,92% | +0,0475 | 5,2250 | 5,2250 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2345 | +0,74% | +0,0385 | 5,2345 | 5,2345 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1900 | −0,37% | −0,0195 | 5,1900 | 5,1900 | Sell |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2330 | +0,30% | +0,0155 | 5,2330 | 5,2305 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2320 | −0,90% | −0,0475 | 5,2320 | 5,2320 | Sell |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2405 | −0,89% | −0,0470 | 5,2405 | 5,2405 | Sell |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2630 | +0,24% | +0,0125 | 5,2630 | 5,2625 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2610 | −0,89% | −0,0470 | 5,2610 | 5,2610 | Sell |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2520 | −0,36% | −0,0190 | 5,2685 | 5,2480 | Sell |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2795 | −0,88% | −0,0470 | 5,2795 | 5,2795 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2930 | −0,88% | −0,0470 | 5,2930 | 5,2930 | Neutre |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2995 | −0,88% | −0,0470 | 5,2995 | 5,2995 | Sell |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3150 | −0,88% | −0,0470 | 5,3150 | 5,3150 | Neutre |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3240 | −0,88% | −0,0470 | 5,3240 | 5,3240 | Strong Sell |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3450 | −0,87% | −0,0470 | 5,3885 | 5,3450 | Neutre |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3670 | −0,87% | −0,0470 | 5,3670 | 5,3670 | Neutre |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3865 | −0,87% | −0,0470 | 5,3865 | 5,3865 | Sell |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4105 | −0,86% | −0,0470 | 5,4105 | 5,4105 | Sell |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4350 | −0,86% | −0,0470 | 5,4350 | 5,4350 | Sell |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4600 | −0,85% | −0,0470 | 5,4600 | 5,4600 | Sell |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4850 | −0,85% | −0,0470 | 5,4850 | 5,4850 | Sell |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8830 | −0,79% | −0,0470 | 5,8830 | 5,8830 | Neutre |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9180 | −0,79% | −0,0470 | 5,9180 | 5,9180 | Neutre |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9515 | −0,78% | −0,0470 | 5,9515 | 5,9515 | Neutre |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0020 | −0,78% | −0,0470 | 6,0020 | 6,0020 | Neutre |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0365 | −0,77% | −0,0470 | 6,0365 | 6,0365 | Neutre |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0705 | −0,77% | −0,0470 | 6,0705 | 6,0705 | Sell |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1045 | −0,76% | −0,0470 | 6,1045 | 6,1045 | Sell |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1190 | −0,76% | −0,0470 | 6,1190 | 6,1190 | Sell |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1700 | −0,76% | −0,0470 | 6,1700 | 6,1700 | Sell |