Contrats à terme sur cuivre
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 2026-02-25 | 5,7540 | −0,29% | −0,0170 | 5,7990 | 5,7000 | Neutre | |
| 2026-03-27 | 5,7550 | −0,53% | −0,0305 | 5,8490 | 5,6775 | Neutre | |
| 2026-04-28 | 5,7885 | −0,46% | −0,0265 | 5,8670 | 5,7210 | Neutre | |
| 2026-05-27 | 5,8145 | −0,53% | −0,0310 | 5,9075 | 5,7400 | Neutre | |
| 2026-06-26 | 5,8250 | −0,84% | −0,0495 | 5,8405 | 5,7680 | Sell | |
| 2026-07-29 | 5,8770 | −0,45% | −0,0265 | 5,9575 | 5,7995 | Neutre | |
| 2026-08-27 | 5,9300 | −2,93% | −0,1790 | 6,0970 | 5,9300 | Sell | |
| 2026-09-28 | 5,9075 | −0,83% | −0,0495 | 6,0085 | 5,8600 | Neutre | |
| 2026-10-28 | 5,9840 | −2,89% | −0,1780 | 5,9840 | 5,9840 | Sell | |
| 2026-11-25 | 6,0090 | −2,88% | −0,1785 | 6,0090 | 6,0090 | Sell | |
| 2026-12-29 | 5,9765 | −0,95% | −0,0575 | 6,0885 | 5,9335 | Neutre | |
| 2027-01-27 | 6,0600 | −2,85% | −0,1780 | 6,2865 | 6,0600 | Sell | |
| 2027-02-24 | 6,1305 | +0,81% | +0,0490 | 6,1305 | 6,1305 | Neutre | |
| 2027-03-29 | 6,1010 | −2,80% | −0,1760 | 6,1010 | 6,1010 | Sell | |
| 2027-04-28 | 6,1230 | −2,78% | −0,1750 | 6,1230 | 6,1230 | Sell | |
| 2027-05-26 | 6,0520 | −1,48% | −0,0910 | 6,0520 | 6,0520 | Sell | |
| 2027-06-28 | 6,1645 | −2,74% | −0,1735 | 6,1645 | 6,1645 | Sell | |
| 2027-07-28 | 6,1840 | −2,72% | −0,1730 | 6,1840 | 6,1840 | Sell | |
| 2027-08-27 | 6,2055 | −2,71% | −0,1730 | 6,2055 | 6,2055 | Sell | |
| 2027-09-28 | 6,2250 | −2,70% | −0,1730 | 6,2250 | 6,2250 | Sell | |
| 2027-10-27 | 6,2420 | −2,70% | −0,1730 | 6,2420 | 6,2420 | Sell | |
| 2027-11-26 | 6,2655 | −2,69% | −0,1730 | 6,2655 | 6,2655 | Sell | |
| 2027-12-29 | 6,2800 | −0,02% | −0,0015 | 6,3270 | 6,2800 | Neutre | |
| 2028-01-27 | 6,3055 | −2,67% | −0,1730 | 6,3055 | 6,3055 | Strong Sell | |
| 2028-03-29 | 6,3405 | −2,65% | −0,1725 | 6,3405 | 6,3405 | Sell | |
| 2028-05-26 | 6,3850 | −2,63% | −0,1725 | 6,3850 | 6,3850 | Sell | |
| 2028-07-27 | 6,4250 | −2,61% | −0,1725 | 6,4250 | 6,4250 | Sell | |
| 2028-09-27 | 6,4625 | −2,60% | −0,1725 | 6,4625 | 6,4625 | Neutre | |
| 2028-12-27 | 6,5055 | −2,58% | −0,1725 | 6,5055 | 6,5055 | Neutre | |
| 2029-03-27 | 6,5270 | −2,57% | −0,1725 | 6,5270 | 6,5270 | Sell | |
| 2029-05-29 | 6,9250 | −2,43% | −0,1725 | 6,9250 | 6,9250 | Sell | |
| 2029-07-27 | 6,9600 | −2,42% | −0,1725 | 6,9600 | 6,9600 | Sell | |
| 2029-09-26 | 6,9935 | −2,41% | −0,1725 | 6,9935 | 6,9935 | Sell | |
| 2029-12-27 | 7,0440 | −2,39% | −0,1725 | 7,0440 | 7,0440 | Sell | |
| 2030-03-27 | 7,0785 | −2,38% | −0,1725 | 7,0785 | 7,0785 | Sell | |
| 2030-05-29 | 7,1125 | −2,37% | −0,1725 | 7,1125 | 7,1125 | Sell | |
| 2030-07-29 | 7,1465 | −2,36% | −0,1725 | 7,1465 | 7,1465 | Sell | |
| 2030-09-26 | 7,1610 | −2,35% | −0,1725 | 7,1610 | 7,1610 | Sell | |
| 2030-12-27 | 7,2120 | −2,34% | −0,1725 | 7,2120 | 7,2120 | Sell | |
| 2031-03-27 | 7,2465 | −2,33% | −0,1725 | 7,2465 | 7,2465 | Strong Sell |