Contrats Copper Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4535 | +0,43% | 0,0190 | 4,4920 | 4,4355 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,5350 | +1,66% | 0,0740 | 4,5430 | 4,4570 | Strong Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5450 | +1,46% | 0,0655 | 4,5450 | 4,4790 | Strong Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5780 | +1,73% | 0,0780 | 4,5825 | 4,4995 | Strong Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5840 | +1,44% | 0,0650 | 4,5840 | 4,5195 | Strong Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6075 | +1,58% | 0,0715 | 4,6155 | 4,5370 | Strong Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6320 | +1,70% | 0,0775 | 4,6320 | 4,5575 | Strong Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6380 | +1,57% | 0,0715 | 4,6425 | 4,5845 | Strong Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6370 | +1,20% | 0,0550 | 4,6370 | 4,6160 | Strong Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6405 | +1,02% | 0,0470 | 4,6405 | 4,6405 | Strong Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6705 | +1,51% | 0,0695 | 4,6775 | 4,6315 | Strong Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6165 | +0,58% | 0,0265 | 4,6355 | 4,6165 | Strong Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6265 | +0,58% | 0,0265 | 4,6265 | 4,6265 | Strong Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6300 | +0,59% | 0,0270 | 4,6300 | 4,6300 | Strong Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6435 | +0,62% | 0,0285 | 4,6435 | 4,6435 | Strong Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6460 | +0,58% | 0,0270 | 4,6460 | 4,6460 | Strong Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6530 | +0,59% | 0,0275 | 4,6530 | 4,6530 | Strong Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6570 | +0,60% | 0,0280 | 4,6570 | 4,6570 | Strong Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6595 | +0,60% | 0,0280 | 4,6595 | 4,6595 | Strong Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6650 | +0,60% | 0,0280 | 4,6650 | 4,6650 | Strong Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6680 | +0,60% | 0,0280 | 4,6680 | 4,6680 | Strong Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6740 | +0,60% | 0,0280 | 4,6740 | 4,6740 | Strong Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6755 | +0,60% | 0,0280 | 4,6755 | 4,6755 | Strong Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6915 | +0,60% | 0,0280 | 4,6915 | 4,6915 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6980 | +0,60% | 0,0280 | 4,6980 | 4,6980 | Strong Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7155 | +0,60% | 0,0280 | 4,7155 | 4,7155 | Strong Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7330 | +0,60% | 0,0280 | 4,7330 | 4,7330 | Strong Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7505 | +0,59% | 0,0280 | 4,7505 | 4,7505 | Strong Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7680 | +0,59% | 0,0280 | 4,7680 | 4,7680 | Strong Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,7655 | +0,59% | 0,0280 | 4,7655 | 4,7655 | Strong Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,7630 | +0,59% | 0,0280 | 4,7630 | 4,7630 | Strong Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,7605 | +0,59% | 0,0280 | 4,7605 | 4,7605 | Strong Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,7580 | +0,59% | 0,0280 | 4,7580 | 4,7580 | Strong Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,7705 | +0,59% | 0,0280 | 4,7705 | 4,7705 | Strong Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,7680 | +0,59% | 0,0280 | 4,7680 | 4,7680 | Strong Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,7655 | +0,59% | 0,0280 | 4,7655 | 4,7655 | Strong Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,7630 | +0,59% | 0,0280 | 4,7630 | 4,7630 | Strong Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,7605 | +0,59% | 0,0280 | 4,7605 | 4,7605 | Strong Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,7730 | +0,59% | 0,0280 | 4,7730 | 4,7730 | Strong Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,7705 | +0,59% | 0,0280 | 4,7705 | 4,7705 | Strong Buy |