Contrats Copper Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,5355 | +0,88% | 0,0395 | 4,5380 | 4,5110 | Buy |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,5620 | +0,83% | 0,0375 | 4,5960 | 4,5075 | Buy |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,5890 | +0,79% | 0,0360 | 4,6250 | 4,5325 | Buy |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,5960 | +0,88% | 0,0400 | 4,5960 | 4,5510 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,6095 | +0,95% | 0,0435 | 4,6095 | 4,6045 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,6205 | +1,02% | 0,0465 | 4,6475 | 4,5560 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6330 | +1,02% | 0,0470 | 4,6330 | 4,6300 | Strong Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6430 | +1,10% | 0,0505 | 4,6635 | 4,5785 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6550 | +1,14% | 0,0525 | 4,6550 | 4,6550 | Strong Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6610 | +1,22% | 0,0560 | 4,6745 | 4,5925 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6680 | +1,23% | 0,0565 | 4,6680 | 4,6680 | Strong Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6730 | +1,28% | 0,0590 | 4,6730 | 4,6730 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6820 | +1,30% | 0,0600 | 4,6820 | 4,6820 | Strong Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6875 | +1,31% | 0,0605 | 4,6875 | 4,6845 | Strong Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6855 | +1,35% | 0,0625 | 4,6855 | 4,6620 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6905 | +1,35% | 0,0625 | 4,6905 | 4,6905 | Strong Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6970 | +1,36% | 0,0630 | 4,6970 | 4,6970 | Strong Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6930 | +1,36% | 0,0630 | 4,6930 | 4,6930 | Strong Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6980 | +1,36% | 0,0630 | 4,6980 | 4,6980 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7015 | +1,36% | 0,0630 | 4,7015 | 4,7015 | Strong Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7090 | +1,36% | 0,0630 | 4,7090 | 4,7090 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6830 | +1,36% | 0,0630 | 4,6830 | 4,6830 | Strong Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6650 | +1,37% | 0,0630 | 4,6650 | 4,6650 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6560 | +1,37% | 0,0630 | 4,6560 | 4,6560 | Strong Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7215 | +1,35% | 0,0630 | 4,7215 | 4,7215 | Strong Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6420 | +1,38% | 0,0630 | 4,6420 | 4,6420 | Strong Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6295 | +1,38% | 0,0630 | 4,6295 | 4,6295 | Strong Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,6185 | +1,38% | 0,0630 | 4,6185 | 4,6185 | Strong Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6070 | +1,39% | 0,0630 | 4,6070 | 4,6070 | Strong Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6090 | +1,39% | 0,0630 | 4,6090 | 4,6090 | Strong Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6065 | +1,39% | 0,0630 | 4,6065 | 4,6065 | Strong Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6040 | +1,39% | 0,0630 | 4,6040 | 4,6040 | Strong Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6015 | +1,39% | 0,0630 | 4,6015 | 4,6015 | Strong Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5990 | +1,39% | 0,0630 | 4,5990 | 4,5990 | Strong Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6115 | +1,39% | 0,0630 | 4,6115 | 4,6115 | Strong Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6090 | +1,39% | 0,0630 | 4,6090 | 4,6090 | Strong Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6065 | +1,39% | 0,0630 | 4,6065 | 4,6065 | Strong Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6040 | +1,39% | 0,0630 | 4,6040 | 4,6040 | Strong Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6015 | +1,39% | 0,0630 | 4,6015 | 4,6015 | Strong Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6140 | +1,38% | 0,0630 | 4,6140 | 4,6140 | — |