Contrats Copper Financial Futures (Mar 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-09-30 | 4,5658 | +0,07% | +0,0032 | 4,5658 | 4,5658 | Neutre | |
2025-10-31 | 4,5939 | +0,24% | +0,0111 | 4,5939 | 4,5939 | Neutre | |
2025-11-28 | 4,6221 | +0,26% | +0,0120 | 4,6221 | 4,6221 | Neutre | |
2025-12-31 | 4,6462 | +0,26% | +0,0119 | 4,6462 | 4,6462 | Neutre | |
2026-01-30 | 4,6706 | +0,25% | +0,0115 | 4,6706 | 4,6706 | Neutre | |
2026-02-27 | 4,6908 | +0,23% | +0,0109 | 4,6908 | 4,6908 | Neutre | |
2026-03-31 | 4,7081 | +0,22% | +0,0104 | 4,7081 | 4,7081 | Neutre | |
2026-04-30 | 4,7257 | +0,20% | +0,0095 | 4,7257 | 4,7257 | Neutre | |
2026-05-29 | 4,7431 | +0,20% | +0,0094 | 4,7431 | 4,7431 | Neutre | |
2026-06-30 | 4,7585 | +0,18% | +0,0085 | 4,7585 | 4,7585 | Neutre | |
2026-07-31 | 4,7737 | +0,18% | +0,0084 | 4,7737 | 4,7737 | Neutre | |
2026-08-31 | 4,7872 | +0,17% | +0,0080 | 4,7872 | 4,7872 | Neutre | |
2026-09-30 | 4,7998 | +0,16% | +0,0079 | 4,7998 | 4,7998 | Neutre | |
2026-10-30 | 4,8138 | +0,16% | +0,0075 | 4,8138 | 4,8138 | Neutre | |
2026-11-30 | 4,8284 | +0,15% | +0,0074 | 4,8284 | 4,8284 | Buy | |
2026-12-31 | 4,8426 | +0,14% | +0,0070 | 4,8426 | 4,8426 | Neutre | |
2027-01-29 | 4,8606 | +0,14% | +0,0069 | 4,8606 | 4,8606 | Buy | |
2027-02-26 | 4,8753 | +0,12% | +0,0060 | 4,8753 | 4,8753 | Buy | |
2027-03-31 | 4,8839 | +0,13% | +0,0065 | 4,8839 | 4,8839 | Neutre | |
2027-04-30 | 4,8985 | +0,13% | +0,0064 | 4,8985 | 4,8985 | Buy | |
2027-05-28 | 4,9106 | +0,12% | +0,0060 | 4,9106 | 4,9106 | Neutre | |
2027-06-30 | 4,9260 | +0,12% | +0,0060 | 4,9260 | 4,9260 | Strong Buy | |
2027-07-30 | 4,9372 | +0,12% | +0,0060 | 4,9372 | 4,9372 | Neutre | |
2027-09-30 | 4,9610 | +0,12% | +0,0060 | 4,9610 | 4,9610 | Neutre | |
2027-12-31 | 4,9875 | +0,12% | +0,0060 | 4,9875 | 4,9875 | Neutre | |
2028-03-31 | 5,0195 | +0,12% | +0,0060 | 5,0195 | 5,0195 | Neutre | |
2028-05-31 | 5,0440 | +0,12% | +0,0060 | 5,0440 | 5,0440 | Buy | |
2028-07-31 | 5,0690 | +0,12% | +0,0060 | 5,0690 | 5,0690 | Buy | |
2028-09-29 | 5,0940 | +0,12% | +0,0060 | 5,0940 | 5,0940 | Buy | |
2028-12-29 | 5,1190 | +0,12% | +0,0060 | 5,1190 | 5,1190 | Buy | |
2029-03-29 | 5,1440 | +0,12% | +0,0060 | 5,1440 | 5,1440 | Buy | |
2029-05-31 | 5,4850 | +0,11% | +0,0060 | 5,4850 | 5,4850 | Buy | |
2029-07-31 | 5,5120 | +0,11% | +0,0060 | 5,5120 | 5,5120 | Buy | |
2029-09-28 | 5,5375 | +0,11% | +0,0060 | 5,5375 | 5,5375 | Buy | |
2029-12-31 | 5,5810 | +0,11% | +0,0060 | 5,5810 | 5,5810 | Buy | |
2030-03-29 | 5,6070 | +0,11% | +0,0060 | 5,6070 | 5,6070 | Buy | |
2030-05-31 | 5,6340 | +0,11% | +0,0060 | 5,6340 | 5,6340 | Buy | |
2030-07-31 | 5,6605 | +0,11% | +0,0060 | 5,6605 | 5,6605 | Strong Buy |