Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0046 | +0,11% | +0,0057 | 5,0046 | 5,0046 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0058 | +0,72% | +0,0357 | 5,0058 | 5,0058 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0364 | +0,75% | +0,0374 | 5,0364 | 5,0364 | Neutre |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0654 | +0,73% | +0,0366 | 5,0654 | 5,0654 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0928 | +0,74% | +0,0375 | 5,0928 | 5,0928 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1177 | +0,74% | +0,0375 | 5,1177 | 5,1177 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1408 | +0,74% | +0,0376 | 5,1408 | 5,1408 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1635 | +0,75% | +0,0384 | 5,1635 | 5,1635 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1844 | +0,73% | +0,0376 | 5,1844 | 5,1844 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2050 | +0,75% | +0,0388 | 5,2050 | 5,2050 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2214 | +0,72% | +0,0371 | 5,2214 | 5,2214 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2403 | +0,72% | +0,0375 | 5,2403 | 5,2403 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2544 | +0,73% | +0,0379 | 5,2544 | 5,2544 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2635 | +0,71% | +0,0370 | 5,2635 | 5,2635 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2791 | +0,71% | +0,0371 | 5,2791 | 5,2791 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2892 | +0,71% | +0,0375 | 5,2892 | 5,2892 | Strong Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3009 | +0,71% | +0,0375 | 5,3009 | 5,3009 | Strong Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3160 | +0,72% | +0,0380 | 5,3160 | 5,3160 | Strong Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3277 | +0,72% | +0,0380 | 5,3277 | 5,3277 | Strong Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3441 | +0,73% | +0,0386 | 5,3441 | 5,3441 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3562 | +0,74% | +0,0392 | 5,3562 | 5,3562 | Strong Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3690 | +0,68% | +0,0360 | 5,3690 | 5,3690 | Strong Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3854 | +0,68% | +0,0365 | 5,3854 | 5,3854 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4240 | +0,70% | +0,0375 | 5,4240 | 5,4240 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4480 | +0,69% | +0,0375 | 5,4480 | 5,4480 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4695 | +0,69% | +0,0375 | 5,4695 | 5,4695 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4935 | +0,69% | +0,0375 | 5,4935 | 5,4935 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5180 | +0,68% | +0,0375 | 5,5180 | 5,5180 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5430 | +0,68% | +0,0375 | 5,5430 | 5,5430 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5680 | +0,68% | +0,0375 | 5,5680 | 5,5680 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9660 | +0,63% | +0,0375 | 5,9660 | 5,9660 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,0010 | +0,63% | +0,0375 | 6,0010 | 6,0010 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0345 | +0,63% | +0,0375 | 6,0345 | 6,0345 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0850 | +0,62% | +0,0375 | 6,0850 | 6,0850 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1195 | +0,62% | +0,0375 | 6,1195 | 6,1195 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1535 | +0,61% | +0,0375 | 6,1535 | 6,1535 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1875 | +0,61% | +0,0375 | 6,1875 | 6,1875 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,2020 | +0,61% | +0,0375 | 6,2020 | 6,2020 | Buy |