Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1660 | −1,06% | −0,0556 | 5,1660 | 5,1660 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1899 | −1,16% | −0,0609 | 5,1899 | 5,1899 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2188 | −1,14% | −0,0600 | 5,2188 | 5,2188 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2455 | −1,13% | −0,0598 | 5,2455 | 5,2455 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2725 | −1,08% | −0,0578 | 5,2725 | 5,2725 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2988 | −1,04% | −0,0556 | 5,2988 | 5,2988 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,3219 | −0,95% | −0,0513 | 5,3219 | 5,3219 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,3466 | −0,92% | −0,0496 | 5,3466 | 5,3466 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,3699 | −0,82% | −0,0446 | 5,3699 | 5,3699 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3895 | −0,76% | −0,0414 | 5,3895 | 5,3895 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,4104 | −0,72% | −0,0394 | 5,4104 | 5,4104 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,4258 | −0,69% | −0,0375 | 5,4258 | 5,4258 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,4390 | −0,60% | −0,0328 | 5,4390 | 5,4390 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,4558 | −0,54% | −0,0298 | 5,4558 | 5,4558 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,4684 | −0,49% | −0,0272 | 5,4684 | 5,4684 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,4820 | −0,44% | −0,0244 | 5,4820 | 5,4820 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,4975 | −0,43% | −0,0240 | 5,4975 | 5,4975 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,5097 | −0,41% | −0,0229 | 5,5097 | 5,5097 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,5256 | −0,39% | −0,0219 | 5,5256 | 5,5256 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,5376 | −0,37% | −0,0205 | 5,5376 | 5,5376 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,5500 | −0,37% | −0,0205 | 5,5500 | 5,5500 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,5654 | −0,37% | −0,0205 | 5,5654 | 5,5654 | Buy |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,5748 | −0,37% | −0,0205 | 5,5748 | 5,5748 | Neutre |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,5990 | −0,36% | −0,0205 | 5,5990 | 5,5990 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,6230 | −0,36% | −0,0205 | 5,6230 | 5,6230 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,6445 | −0,36% | −0,0205 | 5,6445 | 5,6445 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,6685 | −0,36% | −0,0205 | 5,6685 | 5,6685 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,6930 | −0,36% | −0,0205 | 5,6930 | 5,6930 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,7180 | −0,36% | −0,0205 | 5,7180 | 5,7180 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,7430 | −0,36% | −0,0205 | 5,7430 | 5,7430 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,1410 | −0,33% | −0,0205 | 6,1410 | 6,1410 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,1760 | −0,33% | −0,0205 | 6,1760 | 6,1760 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,2095 | −0,33% | −0,0205 | 6,2095 | 6,2095 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,2600 | −0,33% | −0,0205 | 6,2600 | 6,2600 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,2945 | −0,32% | −0,0205 | 6,2945 | 6,2945 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,3285 | −0,32% | −0,0205 | 6,3285 | 6,3285 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,3625 | −0,32% | −0,0205 | 6,3625 | 6,3625 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,3770 | −0,32% | −0,0205 | 6,3770 | 6,3770 | Buy |