Contrats Copper Financial Futures (Sep 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8073 | −0,74% | −0,0360 | 4,8073 | 4,8073 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,8341 | −0,73% | −0,0355 | 4,8341 | 4,8341 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8586 | −0,73% | −0,0355 | 4,8586 | 4,8586 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8822 | −0,72% | −0,0354 | 4,8822 | 4,8822 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9039 | −0,70% | −0,0344 | 4,9039 | 4,9039 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,9215 | −0,69% | −0,0340 | 4,9215 | 4,9215 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,9386 | −0,66% | −0,0330 | 4,9386 | 4,9386 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,9554 | −0,65% | −0,0324 | 4,9554 | 4,9554 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,9695 | −0,63% | −0,0314 | 4,9695 | 4,9695 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,9846 | −0,61% | −0,0304 | 4,9846 | 4,9846 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9966 | −0,60% | −0,0300 | 4,9966 | 4,9966 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0087 | −0,59% | −0,0299 | 5,0087 | 5,0087 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0212 | −0,58% | −0,0295 | 5,0212 | 5,0212 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0347 | −0,57% | −0,0291 | 5,0347 | 5,0347 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0466 | −0,59% | −0,0301 | 5,0466 | 5,0466 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,0591 | −0,61% | −0,0309 | 5,0591 | 5,0591 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,0736 | −0,60% | −0,0305 | 5,0736 | 5,0736 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,0842 | −0,60% | −0,0307 | 5,0842 | 5,0842 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,0969 | −0,64% | −0,0326 | 5,0969 | 5,0969 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1072 | −0,67% | −0,0342 | 5,1072 | 5,1072 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,1190 | −0,69% | −0,0357 | 5,1190 | 5,1190 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1300 | −0,72% | −0,0371 | 5,1300 | 5,1300 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1540 | −0,72% | −0,0375 | 5,1540 | 5,1540 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,1805 | −0,72% | −0,0375 | 5,1805 | 5,1805 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2125 | −0,71% | −0,0375 | 5,2125 | 5,2125 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2370 | −0,71% | −0,0375 | 5,2370 | 5,2370 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2620 | −0,71% | −0,0375 | 5,2620 | 5,2620 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2870 | −0,70% | −0,0375 | 5,2870 | 5,2870 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3120 | −0,70% | −0,0375 | 5,3120 | 5,3120 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3370 | −0,70% | −0,0375 | 5,3370 | 5,3370 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,6780 | −0,66% | −0,0375 | 5,6780 | 5,6780 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,7050 | −0,65% | −0,0375 | 5,7050 | 5,7050 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,7305 | −0,65% | −0,0375 | 5,7305 | 5,7305 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,7740 | −0,65% | −0,0375 | 5,7740 | 5,7740 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,8000 | −0,64% | −0,0375 | 5,8000 | 5,8000 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,8270 | −0,64% | −0,0375 | 5,8270 | 5,8270 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,8535 | −0,64% | −0,0375 | 5,8535 | 5,8535 | Buy |