Copper Financial Futures (Oct 2025)Copper Financial Futures (Oct 2025)Copper Financial Futures (Oct 2025)

Copper Financial Futures (Oct 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Copper Financial Futures (Oct 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,1640−0,76%−0,03214,16404,1640
Strong Sell
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,0848−1,29%−0,05344,08484,0848
Strong Sell
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,1038−1,25%−0,05214,10384,1038
Strong Sell
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,1223−1,28%−0,05364,12234,1223
Strong Sell
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,1400−1,29%−0,05424,14004,1400
Strong Sell
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,1595−1,24%−0,05224,15954,1595
Strong Sell
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,1709−1,28%−0,05414,17094,1709
Strong Sell
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,1855−1,29%−0,05464,18554,1855
Strong Sell
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,1957−1,29%−0,05504,19574,1957
Strong Sell
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,2083−1,30%−0,05554,20834,2083
Strong Sell
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,2166−1,31%−0,05604,21664,2166
Strong Sell
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,2279−1,32%−0,05654,22794,2279
Strong Sell
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,2374−1,32%−0,05654,23744,2374
Strong Sell
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,2415−1,33%−0,05704,24154,2415
Strong Sell
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,2523−1,33%−0,05754,25234,2523
Strong Sell
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,2636−1,33%−0,05754,26364,2636
Strong Sell
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,2657−1,34%−0,05804,26574,2657
Strong Sell
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,2839−1,33%−0,05794,28394,2839
Strong Sell
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,2939−1,32%−0,05744,29394,2939
Strong Sell
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,3112−1,28%−0,05594,31124,3112
Sell
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,3136−1,27%−0,05544,31364,3136
Strong Sell
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,3165−1,32%−0,05764,31654,3165
Sell
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,3312−1,18%−0,05164,33124,3312
Strong Sell
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,3595−0,85%−0,03754,35954,3595
Strong Sell
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,3585−0,85%−0,03754,35854,3585
Strong Sell
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,3460−0,86%−0,03754,34604,3460
Strong Sell
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,3350−0,86%−0,03754,33504,3350
Strong Sell
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,3235−0,86%−0,03754,32354,3235
Strong Sell
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,3255−0,86%−0,03754,32554,3255
Strong Sell
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,3230−0,86%−0,03754,32304,3230
Strong Sell
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,3205−0,86%−0,03754,32054,3205
Strong Sell
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,3180−0,86%−0,03754,31804,3180
Strong Sell
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,3155−0,86%−0,03754,31554,3155
Strong Sell
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,3280−0,86%−0,03754,32804,3280
Strong Sell
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,3255−0,86%−0,03754,32554,3255
Strong Sell
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,3230−0,86%−0,03754,32304,3230
Strong Sell
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,3205−0,86%−0,03754,32054,3205
Sell
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,3180−0,86%−0,03754,31804,3180
Sell