Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0204 | −0,27% | −0,0138 | 5,0204 | 5,0204 | Buy |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0807 | −3,04% | −0,1591 | 5,0807 | 5,0807 | Buy |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1061 | −3,03% | −0,1596 | 5,1061 | 5,1061 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1299 | −3,02% | −0,1599 | 5,1299 | 5,1299 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1539 | −2,99% | −0,1591 | 5,1539 | 5,1539 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1763 | −2,99% | −0,1594 | 5,1763 | 5,1763 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1960 | −2,96% | −0,1584 | 5,1960 | 5,1960 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2163 | −2,94% | −0,1580 | 5,2163 | 5,2163 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2343 | −2,92% | −0,1574 | 5,2343 | 5,2343 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2523 | −2,89% | −0,1564 | 5,2523 | 5,2523 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2661 | −2,88% | −0,1559 | 5,2661 | 5,2661 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2774 | −2,86% | −0,1551 | 5,2774 | 5,2774 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2869 | −2,86% | −0,1559 | 5,2869 | 5,2869 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2968 | −2,84% | −0,1549 | 5,2968 | 5,2968 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3047 | −2,82% | −0,1539 | 5,3047 | 5,3047 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3121 | −2,81% | −0,1535 | 5,3121 | 5,3121 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3184 | −2,80% | −0,1534 | 5,3184 | 5,3184 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3267 | −2,79% | −0,1530 | 5,3267 | 5,3267 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3340 | −2,79% | −0,1530 | 5,3340 | 5,3340 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3401 | −2,78% | −0,1525 | 5,3401 | 5,3401 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3460 | −2,77% | −0,1525 | 5,3460 | 5,3460 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3555 | −2,77% | −0,1525 | 5,3555 | 5,3555 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3617 | −2,76% | −0,1520 | 5,3617 | 5,3617 | Neutre |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3749 | −2,73% | −0,1511 | 5,3749 | 5,3749 | Buy |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4010 | −2,77% | −0,1540 | 5,4010 | 5,4010 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4230 | −2,78% | −0,1550 | 5,4230 | 5,4230 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4425 | −2,77% | −0,1550 | 5,4425 | 5,4425 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4665 | −2,76% | −0,1550 | 5,4665 | 5,4665 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4910 | −2,75% | −0,1550 | 5,4910 | 5,4910 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5160 | −2,73% | −0,1550 | 5,5160 | 5,5160 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5410 | −2,72% | −0,1550 | 5,5410 | 5,5410 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9390 | −2,54% | −0,1550 | 5,9390 | 5,9390 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9740 | −2,53% | −0,1550 | 5,9740 | 5,9740 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0075 | −2,52% | −0,1550 | 6,0075 | 6,0075 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0580 | −2,49% | −0,1550 | 6,0580 | 6,0580 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0925 | −2,48% | −0,1550 | 6,0925 | 6,0925 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1265 | −2,47% | −0,1550 | 6,1265 | 6,1265 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1605 | −2,45% | −0,1550 | 6,1605 | 6,1605 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1750 | −2,45% | −0,1550 | 6,1750 | 6,1750 | Neutre |