Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,73 | +1,04% | +0,10 | 9,73 | 9,73 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,93 | +0,30% | +0,03 | 9,93 | 9,93 | Buy |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,15 | +1,20% | +0,12 | 10,15 | 10,15 | Buy |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,25 | +1,18% | +0,12 | 10,25 | 10,25 | Buy |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,35 | +1,17% | +0,12 | 10,35 | 10,35 | Buy |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,55 | +1,64% | +0,17 | 10,55 | 10,55 | Strong Buy |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,70 | +1,61% | +0,17 | 10,70 | 10,70 | Strong Buy |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,75 | +1,61% | +0,17 | 10,75 | 10,75 | Strong Buy |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,30 | +6,10% | +0,65 | 11,30 | 11,30 | Strong Buy |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,30 | +5,81% | +0,62 | 11,30 | 11,30 | Strong Buy |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,30 | +5,12% | +0,55 | 11,30 | 11,30 | Strong Buy |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,55 | +5,48% | +0,60 | 11,55 | 11,55 | Strong Buy |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,60 | +5,65% | +0,62 | 11,60 | 11,60 | Strong Buy |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,65 | +5,91% | +0,65 | 11,65 | 11,65 | Strong Buy |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,85 | +4,41% | +0,50 | 11,85 | 11,85 | Strong Buy |