Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)
Pas de trades
Contrats Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,35 | 0,00% | 0,00 | 9,35 | 9,35 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,55 | −1,55% | −0,15 | 9,55 | 9,55 | Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,68 | −0,21% | −0,02 | 9,68 | 9,68 | Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,80 | −0,31% | −0,03 | 9,80 | 9,80 | Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,88 | 0,00% | 0,00 | 9,88 | 9,88 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,93 | 0,00% | 0,00 | 9,93 | 9,93 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,00 | −0,30% | −0,03 | 10,00 | 10,00 | Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,03 | −0,20% | −0,02 | 10,03 | 10,03 | Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,08 | 0,00% | 0,00 | 10,08 | 10,08 | Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,33 | −0,19% | −0,02 | 10,33 | 10,33 | Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,35 | −0,29% | −0,03 | 10,35 | 10,35 | Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,38 | −0,19% | −0,02 | 10,38 | 10,38 | Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,55 | −0,28% | −0,03 | 10,55 | 10,55 | Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,58 | −0,19% | −0,02 | 10,58 | 10,58 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,60 | −0,28% | −0,03 | 10,60 | 10,60 | Sell |