Contrats Lithium Carbonate CIF CJK (Fastmarkets) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,15 | −0,68% | −0,07 | 10,15 | 10,15 | Strong Sell |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,20 | −2,39% | −0,25 | 10,20 | 10,20 | Strong Sell |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,38 | −1,42% | −0,15 | 10,38 | 10,38 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,77 | −1,82% | −0,20 | 10,77 | 10,77 | Strong Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,85 | −1,81% | −0,20 | 10,85 | 10,85 | Strong Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,44 | +2,60% | 0,29 | 11,44 | 11,44 | Neutre |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,44 | −0,26% | −0,03 | 11,44 | 11,44 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,44 | −1,21% | −0,14 | 11,44 | 11,44 | Strong Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,43 | −1,89% | −0,22 | 11,43 | 11,43 | Strong Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,58 | −1,28% | −0,15 | 11,58 | 11,58 | Strong Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,67 | −0,93% | −0,11 | 11,67 | 11,67 | Strong Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,75 | −0,68% | −0,08 | 11,75 | 11,75 | Strong Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Neutre |