Contrats Lithium Carbonate CIF CJK (Fastmarkets) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 9,87 | −1,30% | −0,13 | 9,87 | 9,87 | Strong Sell |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10,27 | −0,58% | −0,06 | 10,27 | 10,27 | Strong Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10,67 | −0,74% | −0,08 | 10,67 | 10,67 | Strong Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10,75 | −0,74% | −0,08 | 10,75 | 10,75 | Strong Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,02 | −0,72% | −0,08 | 11,02 | 11,02 | Sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,12 | −0,89% | −0,10 | 11,12 | 11,12 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,30 | −0,26% | −0,03 | 11,30 | 11,30 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,25 | −1,32% | −0,15 | 11,25 | 11,25 | Strong Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,48 | −1,20% | −0,14 | 11,48 | 11,48 | Strong Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,55 | −0,69% | −0,08 | 11,55 | 11,55 | Strong Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,62 | −0,68% | −0,08 | 11,62 | 11,62 | Strong Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,95 | −0,67% | −0,08 | 11,95 | 11,95 | Strong Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,05 | −0,66% | −0,08 | 12,05 | 12,05 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,00 | −1,23% | −0,15 | 12,00 | 12,00 | Strong Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,65 | −1,56% | −0,20 | 12,65 | 12,65 | Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,90 | +0,78% | 0,10 | 12,90 | 12,90 | Buy |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13,00 | +0,78% | 0,10 | 13,00 | 13,00 | Buy |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13,10 | +0,77% | 0,10 | 13,10 | 13,10 | Buy |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,20 | +0,76% | 0,10 | 13,20 | 13,20 | Buy |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,30 | +0,76% | 0,10 | 13,30 | 13,30 | Buy |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,40 | +0,75% | 0,10 | 13,40 | 13,40 | Buy |