Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,91	+0,83%	+0,09	10,91	10,91	Buy
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11,43	+2,51%	+0,28	11,43	11,43	Buy
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11,88	+4,21%	+0,48	11,88	11,88	Buy
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12,50	+8,41%	+0,97	12,50	12,50	Strong Buy
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	12,38	+5,63%	+0,66	12,38	12,38	Strong Buy
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	12,45	+4,62%	+0,55	12,45	12,45	Strong Buy
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	12,50	+4,43%	+0,53	12,50	12,50	Strong Buy
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12,65	+2,85%	+0,35	12,65	12,65	Strong Buy
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12,70	+2,67%	+0,33	12,70	12,70	Buy
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12,75	+2,57%	+0,32	12,75	12,75	Buy
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12,90	+2,54%	+0,32	12,90	12,90	Strong Buy
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12,93	+2,21%	+0,28	12,93	12,93	Strong Buy
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12,98	+2,04%	+0,26	12,98	12,98	Strong Buy
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13,75	−1,08%	−0,15	13,75	13,75	Buy
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13,85	−1,07%	−0,15	13,85	13,85	Buy
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13,85	−1,07%	−0,15	13,85	13,85	Buy

Lithium Carbonate CIF CJK (Fastmarkets) Futures

Contrats