Contrats Lithium Carbonate CIF CJK (Fastmarkets) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,29 | −1,80% | −0,17 | 9,29 | 9,29 | Strong Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,15 | −3,99% | −0,38 | 9,15 | 9,15 | Strong Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,35 | −3,11% | −0,30 | 9,35 | 9,35 | Strong Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,45 | −3,37% | −0,33 | 9,45 | 9,45 | Strong Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,55 | −1,24% | −0,12 | 9,55 | 9,55 | Strong Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,63 | −0,41% | −0,04 | 9,63 | 9,63 | Strong Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,65 | −0,21% | −0,02 | 9,65 | 9,65 | Strong Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,88 | −1,20% | −0,12 | 9,88 | 9,88 | Strong Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,88 | −1,20% | −0,12 | 9,88 | 9,88 | Strong Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,88 | −1,20% | −0,12 | 9,88 | 9,88 | Strong Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,18 | −0,49% | −0,05 | 10,18 | 10,18 | Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,20 | −0,49% | −0,05 | 10,20 | 10,20 | Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,23 | −0,49% | −0,05 | 10,23 | 10,23 | Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,43 | 0,00% | 0,00 | 10,43 | 10,43 | Strong Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,45 | 0,00% | 0,00 | 10,45 | 10,45 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,48 | 0,00% | 0,00 | 10,48 | 10,48 | Sell |