Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
LTHX2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10,19	+0,30%	+0,03	10,19	10,19	Buy
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10,70	−3,60%	−0,40	10,70	10,70	Buy
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10,99	−8,11%	−0,97	10,99	10,99	Buy
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	10,99	−8,26%	−0,99	10,99	10,99	Buy
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11,00	−8,18%	−0,98	11,00	11,00	Buy
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11,20	−8,87%	−1,09	11,20	11,00	Buy
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11,40	−7,24%	−0,89	11,40	11,00	Buy
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11,60	−5,61%	−0,69	11,60	11,00	Buy
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11,67	−10,64%	−1,39	11,67	11,67	Buy
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11,70	−8,95%	−1,15	11,70	11,70	Buy
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	11,70	−8,95%	−1,15	11,70	11,70	Buy
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12,14	−9,54%	−1,28	12,14	12,14	Buy
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12,14	−9,54%	−1,28	12,14	12,14	Buy
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12,14	−9,54%	−1,28	12,14	12,14	Buy
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12,45	−8,12%	−1,10	12,45	12,45	Buy
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12,45	−8,79%	−1,20	12,45	12,45	Buy
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	12,45	−9,45%	−1,30	12,45	12,45	Buy
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	12,75	−9,25%	−1,30	12,75	12,75	Buy
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	12,85	−9,19%	−1,30	12,85	12,85	Buy
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	12,95	−9,12%	−1,30	12,95	12,95	Buy
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13,20	−8,97%	−1,30	13,20	13,20	Buy
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13,30	−8,90%	−1,30	13,30	13,30	Buy
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13,40	−8,84%	−1,30	13,40	13,40	Buy
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13,65	−8,70%	−1,30	13,65	13,65	Buy
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13,75	−8,64%	−1,30	13,75	13,75	Buy
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13,85	−8,58%	−1,30	13,85	13,85	Buy

Lithium Hydroxide CIF CJK (Fastmarkets) Futures

Contrats