Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,21 | +1,49% | +0,15 | 10,21 | 10,21 | Strong Buy |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,81 | +1,69% | +0,18 | 10,81 | 10,81 | Strong Buy |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,81 | +8,95% | +0,97 | 11,81 | 11,81 | Strong Buy |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,81 | +8,65% | +0,94 | 11,81 | 11,81 | Strong Buy |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,81 | +8,35% | +0,91 | 11,81 | 11,81 | Strong Buy |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,07 | +6,81% | +0,77 | 12,07 | 12,07 | Strong Buy |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,07 | +10,33% | +1,13 | 12,07 | 12,07 | Strong Buy |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,07 | +9,93% | +1,09 | 12,07 | 12,07 | Strong Buy |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,35 | +10,56% | +1,18 | 12,35 | 12,35 | Strong Buy |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,48 | +11,53% | +1,29 | 12,48 | 12,48 | Strong Buy |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,50 | +11,41% | +1,28 | 12,50 | 12,50 | Strong Buy |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,80 | +13,07% | +1,48 | 12,80 | 12,80 | Strong Buy |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,80 | +10,92% | +1,26 | 12,80 | 12,80 | Strong Buy |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,80 | +10,92% | +1,26 | 12,80 | 12,80 | Strong Buy |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,88 | +7,78% | +0,93 | 12,88 | 12,88 | Strong Buy |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,90 | +7,05% | +0,85 | 12,90 | 12,90 | Strong Buy |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,93 | +6,86% | +0,83 | 12,93 | 12,93 | Strong Buy |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,05 | +6,53% | +0,80 | 13,05 | 13,05 | Strong Buy |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,08 | +6,34% | +0,78 | 13,08 | 13,08 | Strong Buy |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,20 | +6,88% | +0,85 | 13,20 | 13,20 | Strong Buy |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,30 | +6,40% | +0,80 | 13,30 | 13,30 | Strong Buy |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,33 | +5,79% | +0,73 | 13,33 | 13,33 | Strong Buy |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,35 | +5,12% | +0,65 | 13,35 | 13,35 | Strong Buy |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14,10 | +9,73% | +1,25 | 14,10 | 14,10 | Strong Buy |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,15 | +9,69% | +1,25 | 14,15 | 14,15 | Strong Buy |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,20 | +9,65% | +1,25 | 14,20 | 14,20 | Strong Buy |