Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Sell |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,80 | +0,41% | +0,04 | 9,80 | 9,80 | Buy |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,87 | +0,20% | +0,02 | 9,87 | 9,87 | Buy |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,08 | −0,30% | −0,03 | 10,08 | 10,08 | Buy |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,12 | +0,60% | +0,06 | 10,12 | 10,12 | Buy |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,22 | +0,59% | +0,06 | 10,22 | 10,22 | Buy |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,40 | +0,58% | +0,06 | 10,40 | 10,40 | Buy |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,42 | −0,10% | −0,01 | 10,42 | 10,42 | Neutre |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,43 | −0,10% | −0,01 | 10,43 | 10,43 | Buy |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,69 | +1,52% | +0,16 | 10,69 | 10,69 | Buy |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,75 | +1,99% | +0,21 | 10,75 | 10,75 | Buy |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,75 | +1,03% | +0,11 | 10,75 | 10,75 | Buy |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,87 | +0,93% | +0,10 | 10,87 | 10,87 | Buy |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,05 | +1,19% | +0,13 | 11,05 | 11,05 | Buy |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,08 | +1,47% | +0,16 | 11,08 | 11,08 | Buy |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,28 | +0,71% | +0,08 | 11,28 | 11,28 | Buy |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,30 | +0,62% | +0,07 | 11,30 | 11,30 | Buy |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,33 | +0,71% | +0,08 | 11,33 | 11,33 | Buy |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,70 | +1,74% | +0,20 | 11,70 | 11,70 | Buy |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,75 | +1,73% | +0,20 | 11,75 | 11,75 | Buy |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,80 | +1,72% | +0,20 | 11,80 | 11,80 | Buy |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,00 | +1,69% | +0,20 | 12,00 | 12,00 | Buy |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,05 | +1,69% | +0,20 | 12,05 | 12,05 | Buy |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,10 | +1,68% | +0,20 | 12,10 | 12,10 | Buy |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,30 | +1,65% | +0,20 | 12,30 | 12,30 | Buy |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,35 | +1,65% | +0,20 | 12,35 | 12,35 | Buy |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,40 | +1,64% | +0,20 | 12,40 | 12,40 | Buy |