Contrats Lithium futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9,47 | 0,00% | 0,00 | 9,47 | 9,47 | Sell |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9,90 | 0,00% | 0,00 | 9,90 | 9,90 | Sell |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10,50 | +3,14% | 0,32 | 10,50 | 10,50 | Buy |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10,52 | +1,35% | 0,14 | 10,52 | 10,52 | Buy |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Strong Sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,78 | 0,00% | 0,00 | 10,78 | 10,78 | Sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Sell |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11,17 | 0,00% | 0,00 | 11,17 | 11,17 | Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11,32 | 0,00% | 0,00 | 11,32 | 11,32 | Strong Sell |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,53 | 0,00% | 0,00 | 11,53 | 11,53 | Sell |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Sell |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,98 | 0,00% | 0,00 | 11,98 | 11,98 | Strong Sell |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12,12 | 0,00% | 0,00 | 12,12 | 12,12 | Strong Sell |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12,38 | 0,00% | 0,00 | 12,38 | 12,38 | Sell |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Strong Sell |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,53 | 0,00% | 0,00 | 12,53 | 12,53 | Strong Sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,73 | 0,00% | 0,00 | 12,73 | 12,73 | Sell |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,88 | 0,00% | 0,00 | 12,88 | 12,88 | Sell |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,98 | 0,00% | 0,00 | 12,98 | 12,98 | Sell |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,70 | 0,00% | 0,00 | 13,70 | 13,70 | Sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Sell |