Contrats Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,59 | −0,10% | −0,01 | 9,59 | 9,59 | Sell |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Sell |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,60 | −0,72% | −0,07 | 9,60 | 9,60 | Sell |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Sell |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Sell |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,81 | 0,00% | 0,00 | 9,81 | 9,81 | Sell |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,00 | −0,10% | −0,01 | 10,00 | 10,00 | Sell |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,00 | −0,50% | −0,05 | 10,00 | 10,00 | Sell |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,01 | −0,40% | −0,04 | 10,01 | 10,01 | Sell |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,27 | 0,00% | 0,00 | 10,27 | 10,27 | Sell |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,36 | +0,10% | +0,01 | 10,36 | 10,36 | Sell |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,38 | −0,57% | −0,06 | 10,38 | 10,38 | Sell |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,52 | +0,10% | +0,01 | 10,52 | 10,52 | Sell |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,55 | −1,22% | −0,13 | 10,55 | 10,55 | Sell |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,58 | −1,12% | −0,12 | 10,58 | 10,58 | Sell |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,85 | −1,36% | −0,15 | 10,85 | 10,85 | Sell |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,88 | −1,36% | −0,15 | 10,88 | 10,88 | Sell |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,90 | −1,36% | −0,15 | 10,90 | 10,90 | Sell |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,35 | −0,44% | −0,05 | 11,35 | 11,35 | Sell |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,40 | −0,44% | −0,05 | 11,40 | 11,40 | Sell |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,45 | −0,43% | −0,05 | 11,45 | 11,45 | Sell |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,75 | −0,42% | −0,05 | 11,75 | 11,75 | Sell |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,80 | −0,42% | −0,05 | 11,80 | 11,80 | Sell |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,85 | −0,42% | −0,05 | 11,85 | 11,85 | Sell |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Buy |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Buy |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Neutre |