Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,97 | 0,00% | 0,00 | 9,97 | 9,97 | Buy |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,46 | +0,38% | +0,04 | 10,46 | 10,46 | Buy |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,57 | +0,67% | +0,07 | 10,57 | 10,57 | Buy |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,68 | +1,33% | +0,14 | 10,68 | 10,68 | Strong Buy |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,76 | +1,80% | +0,19 | 10,76 | 10,76 | Strong Buy |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,85 | +0,37% | +0,04 | 10,85 | 10,85 | Buy |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,94 | +0,83% | +0,09 | 10,94 | 10,94 | Buy |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,06 | +2,03% | +0,22 | 11,06 | 11,06 | Strong Buy |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,15 | +0,72% | +0,08 | 11,15 | 11,15 | Buy |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,12 | +0,63% | +0,07 | 11,12 | 11,12 | Buy |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,13 | +0,72% | +0,08 | 11,13 | 11,13 | Buy |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,28 | −0,44% | −0,05 | 11,28 | 11,28 | Buy |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,32 | −0,53% | −0,06 | 11,32 | 11,32 | Buy |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,35 | −0,87% | −0,10 | 11,35 | 11,35 | Buy |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Buy |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,65 | +0,17% | +0,02 | 11,65 | 11,65 | Buy |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,68 | +0,26% | +0,03 | 11,68 | 11,68 | Buy |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,83 | 0,00% | 0,00 | 11,83 | 11,83 | Buy |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Buy |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,88 | 0,00% | 0,00 | 11,88 | 11,88 | Buy |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,05 | −0,25% | −0,03 | 12,05 | 12,05 | Neutre |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,10 | 0,00% | 0,00 | 12,10 | 12,10 | Buy |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,15 | +0,16% | +0,02 | 12,15 | 12,15 | Buy |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,55 | +0,40% | +0,05 | 12,55 | 12,55 | Buy |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,60 | +0,40% | +0,05 | 12,60 | 12,60 | Buy |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,65 | +0,40% | +0,05 | 12,65 | 12,65 | Buy |