Contrats Lithium futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9,25 | −1,91% | −0,18 | 9,25 | 9,25 | Strong Sell |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9,38 | −0,21% | −0,02 | 9,38 | 9,38 | Sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9,48 | −1,25% | −0,12 | 9,48 | 9,48 | Strong Sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9,53 | −1,45% | −0,14 | 9,53 | 9,53 | Strong Sell |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9,70 | −1,52% | −0,15 | 9,70 | 9,70 | Strong Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9,70 | −1,52% | −0,15 | 9,70 | 9,70 | Strong Sell |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9,70 | −1,52% | −0,15 | 9,70 | 9,70 | Strong Sell |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10,15 | −0,98% | −0,10 | 10,15 | 10,15 | Strong Sell |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10,15 | −0,98% | −0,10 | 10,15 | 10,15 | Strong Sell |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10,15 | −0,98% | −0,10 | 10,15 | 10,15 | Strong Sell |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10,65 | −0,47% | −0,05 | 10,65 | 10,65 | Strong Sell |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10,65 | −0,47% | −0,05 | 10,65 | 10,65 | Strong Sell |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10,65 | −0,47% | −0,05 | 10,65 | 10,65 | Strong Sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11,15 | −0,45% | −0,05 | 11,15 | 11,15 | Strong Sell |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11,15 | −0,45% | −0,05 | 11,15 | 11,15 | Strong Sell |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11,15 | −0,45% | −0,05 | 11,15 | 11,15 | Sell |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11,68 | −1,43% | −0,17 | 11,68 | 11,68 | Sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11,68 | −1,27% | −0,15 | 11,68 | 11,68 | Sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11,68 | −1,43% | −0,17 | 11,68 | 11,68 | Sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12,15 | −0,82% | −0,10 | 12,15 | 12,15 | Sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12,23 | −0,81% | −0,10 | 12,23 | 12,23 | Sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12,30 | −0,81% | −0,10 | 12,30 | 12,30 | Sell |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13,15 | −0,75% | −0,10 | 13,15 | 13,15 | Strong Sell |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13,20 | −0,75% | −0,10 | 13,20 | 13,20 | Strong Sell |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13,25 | −0,75% | −0,10 | 13,25 | 13,25 | Strong Sell |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13,75 | −0,72% | −0,10 | 13,75 | 13,75 | Strong Sell |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13,85 | −0,72% | −0,10 | 13,85 | 13,85 | Strong Sell |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13,95 | −0,71% | −0,10 | 13,95 | 13,95 | Strong Sell |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14,35 | −0,69% | −0,10 | 14,35 | 14,35 | Strong Sell |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14,45 | −0,69% | −0,10 | 14,45 | 14,45 | Strong Sell |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14,50 | −0,68% | −0,10 | 14,50 | 14,50 | Strong Sell |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14,95 | −0,66% | −0,10 | 14,95 | 14,95 | Strong Sell |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,05 | −0,66% | −0,10 | 15,05 | 15,05 | Strong Sell |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,15 | −0,66% | −0,10 | 15,15 | 15,15 | Strong Sell |