Shanghai Gold (USD) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4 319,1 | +0,01% | +0,3 | 4 319,1 | 4 319,1 | Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4 344,1 | +0,01% | +0,3 | 4 344,1 | 4 344,1 | Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 334,7 | −0,20% | −8,8 | 4 343,6 | 4 328,4 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 364,4 | +0,01% | +0,3 | 4 364,4 | 4 364,4 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 385,0 | +0,01% | +0,3 | 4 385,0 | 4 385,0 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 405,6 | +0,01% | +0,3 | 4 405,6 | 4 405,6 | Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4 426,2 | +0,01% | +0,3 | 4 426,2 | 4 426,2 | Buy |