Contrats Shanghai Gold (USD) Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2 631,2 | −0,53% | −14,1 | 2 631,2 | 2 631,2 | Sell |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2 648,1 | +0,15% | 4,0 | 2 654,9 | 2 643,0 | Sell |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2 657,0 | −0,53% | −14,1 | 2 657,0 | 2 657,0 | — |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2 663,9 | −0,53% | −14,1 | 2 663,9 | 2 663,9 | Sell |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2 684,5 | −0,52% | −14,1 | 2 693,3 | 2 678,3 | Sell |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2 705,1 | −0,52% | −14,1 | 2 705,1 | 2 705,1 | Sell |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2 725,7 | −0,51% | −14,1 | 2 725,7 | 2 725,7 | Sell |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2 746,3 | −0,51% | −14,1 | 2 746,3 | 2 746,3 | — |