Shanghai Gold (USD) Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4 333,6 | +1,48% | +63,4 | 4 333,6 | 4 333,6 | Strong Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4 358,6 | +1,48% | +63,4 | 4 358,6 | 4 358,6 | Strong Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4 307,4 | −1,16% | −50,6 | 4 326,0 | 4 292,1 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4 378,9 | +1,47% | +63,4 | 4 378,9 | 4 378,9 | Strong Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4 399,5 | +1,46% | +63,4 | 4 399,5 | 4 399,5 | Strong Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4 420,1 | +1,46% | +63,4 | 4 420,1 | 4 420,1 | Strong Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4 440,7 | +1,45% | +63,4 | 4 440,7 | 4 440,7 | Strong Buy |