Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,035 | −1,17% | −0,590 | 50,295 | 49,235 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,300 | −0,81% | −0,410 | 50,380 | 49,115 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,490 | −0,89% | −0,450 | 50,605 | 49,445 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,620 | −1,04% | −0,530 | 50,660 | 49,600 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,920 | −0,82% | −0,425 | 51,000 | 49,745 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,545 | +0,04% | +0,020 | 51,545 | 51,545 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,270 | −0,92% | −0,475 | 51,270 | 50,205 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,925 | +0,05% | +0,030 | 51,925 | 51,195 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,250 | −1,67% | −0,875 | 51,250 | 51,250 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,290 | +0,07% | +0,035 | 52,290 | 52,290 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51,755 | −1,35% | −0,705 | 51,755 | 51,755 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,625 | +0,07% | +0,040 | 52,625 | 51,570 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,760 | +0,06% | +0,035 | 52,760 | 52,760 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,235 | −1,26% | −0,665 | 52,330 | 52,235 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,060 | +0,07% | +0,035 | 53,060 | 53,060 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,205 | +0,08% | +0,040 | 53,205 | 53,205 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,360 | +0,08% | +0,045 | 53,360 | 53,360 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,525 | +0,09% | +0,050 | 53,525 | 53,525 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,680 | +0,10% | +0,055 | 53,680 | 53,680 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,835 | +0,10% | +0,055 | 53,835 | 53,835 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,985 | +0,11% | +0,055 | 53,985 | 53,985 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,145 | +0,11% | +0,055 | 54,145 | 54,145 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,285 | +0,11% | +0,060 | 54,285 | 54,285 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,425 | +0,11% | +0,060 | 54,425 | 54,425 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,800 | +0,11% | +0,060 | 54,800 | 54,800 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,720 | +0,11% | +0,060 | 54,720 | 54,720 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,780 | +0,12% | +0,065 | 55,780 | 55,000 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,275 | +0,12% | +0,065 | 56,275 | 56,275 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,505 | +0,12% | +0,065 | 56,505 | 56,505 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,730 | +0,12% | +0,065 | 56,730 | 56,730 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,955 | +0,12% | +0,065 | 56,955 | 56,955 | Buy |