Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,450 | −0,35% | −0,175 | 50,920 | 49,235 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51,345 | +1,63% | +0,825 | 51,385 | 50,385 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51,505 | +1,49% | +0,755 | 51,545 | 50,780 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51,655 | +1,37% | +0,700 | 51,660 | 50,930 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,985 | +1,64% | +0,840 | 52,020 | 51,020 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,345 | −0,38% | −0,200 | 51,510 | 51,345 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,405 | +1,66% | +0,855 | 52,405 | 51,455 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,725 | −0,39% | −0,205 | 51,725 | 51,725 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,150 | +0,45% | +0,235 | 52,150 | 51,950 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,080 | −0,40% | −0,210 | 52,080 | 52,080 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,250 | −0,41% | −0,215 | 52,250 | 51,755 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,410 | −0,41% | −0,215 | 52,410 | 52,410 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,545 | −0,41% | −0,215 | 52,545 | 52,545 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,685 | −0,41% | −0,215 | 52,685 | 52,235 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,840 | −0,42% | −0,220 | 52,840 | 52,840 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,980 | −0,43% | −0,225 | 52,980 | 52,980 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,130 | −0,44% | −0,235 | 53,165 | 53,130 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,295 | −0,44% | −0,235 | 53,295 | 53,295 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,450 | −0,43% | −0,235 | 53,450 | 53,450 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,605 | −0,43% | −0,235 | 53,605 | 53,605 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,750 | −0,43% | −0,230 | 53,750 | 53,750 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,915 | −0,43% | −0,230 | 53,915 | 53,915 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,055 | −0,43% | −0,230 | 54,055 | 54,055 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,190 | −0,43% | −0,235 | 54,190 | 54,190 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,560 | −0,44% | −0,240 | 54,560 | 54,560 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,480 | −0,44% | −0,240 | 54,480 | 54,480 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56,050 | +0,92% | +0,510 | 56,050 | 56,000 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,035 | −0,43% | −0,240 | 56,035 | 56,035 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,265 | −0,43% | −0,240 | 56,265 | 56,265 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,485 | −0,43% | −0,240 | 56,485 | 56,485 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,715 | −0,42% | −0,240 | 56,715 | 56,715 | Buy |