Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,295 | +0,85% | +0,422 | 50,295 | 49,595 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,326 | +0,83% | +0,413 | 51,215 | 49,370 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,561 | +0,80% | +0,403 | 51,450 | 49,655 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,780 | +0,80% | +0,403 | 51,640 | 49,905 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,960 | +0,80% | +0,404 | 51,870 | 50,040 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,152 | +0,80% | +0,404 | 51,152 | 51,152 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,347 | +0,79% | +0,403 | 52,235 | 50,510 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,528 | +0,79% | +0,403 | 51,528 | 51,010 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,728 | +0,79% | +0,403 | 52,605 | 51,000 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,899 | +0,78% | +0,402 | 51,899 | 51,899 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,075 | +0,77% | +0,400 | 52,610 | 51,850 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,238 | +0,77% | +0,400 | 52,238 | 52,238 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,379 | +0,77% | +0,401 | 52,379 | 52,379 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,523 | +0,77% | +0,401 | 53,260 | 52,010 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,669 | +0,77% | +0,403 | 52,669 | 52,669 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,805 | +0,77% | +0,405 | 52,805 | 52,805 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,965 | +0,77% | +0,407 | 52,965 | 52,965 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,113 | +0,78% | +0,409 | 53,113 | 53,113 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,263 | +0,78% | +0,411 | 53,263 | 53,263 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,401 | +0,78% | +0,411 | 53,401 | 53,401 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,544 | +0,77% | +0,410 | 53,544 | 53,544 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,692 | +0,77% | +0,410 | 53,692 | 53,692 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,838 | +0,77% | +0,410 | 53,838 | 53,838 | Neutre |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53,963 | +0,77% | +0,410 | 53,963 | 53,963 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,116 | +0,76% | +0,409 | 54,116 | 54,116 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,269 | +0,76% | +0,408 | 54,269 | 54,269 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,335 | +0,75% | +0,411 | 55,335 | 54,905 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,855 | +0,75% | +0,415 | 56,000 | 55,855 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,084 | +0,75% | +0,415 | 56,084 | 56,084 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,307 | +0,74% | +0,415 | 56,307 | 56,307 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,536 | +0,74% | +0,415 | 56,536 | 56,536 | Buy |