Contrats Silver Futures (May 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43,810 | +0,08% | +0,035 | 43,820 | 43,785 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 44,685 | +1,99% | +0,875 | 44,730 | 43,810 | Strong Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44,855 | +1,90% | +0,835 | 45,010 | 43,940 | Strong Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44,980 | +1,78% | +0,790 | 45,200 | 44,060 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 45,175 | +1,79% | +0,795 | 45,375 | 44,260 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,550 | −0,92% | −0,415 | 44,625 | 44,325 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 45,560 | +1,91% | +0,855 | 45,700 | 44,600 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44,880 | −0,92% | −0,415 | 44,880 | 44,880 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45,950 | +2,00% | +0,900 | 46,020 | 45,090 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45,220 | −0,90% | −0,410 | 45,220 | 45,220 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45,830 | +0,98% | +0,445 | 45,830 | 45,830 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45,550 | −0,89% | −0,410 | 45,550 | 45,550 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,695 | −0,04% | −0,020 | 45,695 | 45,630 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 45,865 | −0,88% | −0,405 | 45,865 | 45,865 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46,005 | −0,87% | −0,405 | 46,005 | 46,005 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46,150 | 0,00% | 0,000 | 46,150 | 46,150 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46,275 | −0,87% | −0,405 | 46,275 | 46,275 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46,410 | −0,87% | −0,405 | 46,410 | 46,410 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46,560 | −0,86% | −0,405 | 46,560 | 46,560 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 46,685 | −0,86% | −0,405 | 46,685 | 46,685 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 46,835 | −0,86% | −0,405 | 46,835 | 46,835 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 46,960 | −0,85% | −0,405 | 46,960 | 46,960 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47,095 | −0,85% | −0,405 | 47,095 | 47,095 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47,215 | −0,85% | −0,405 | 47,215 | 47,215 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47,370 | −0,85% | −0,405 | 47,370 | 47,370 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47,520 | −0,84% | −0,405 | 47,520 | 47,520 | Neutre |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47,770 | −0,84% | −0,405 | 47,770 | 47,770 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48,350 | −0,83% | −0,405 | 48,350 | 48,350 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 48,795 | −0,82% | −0,405 | 48,795 | 48,795 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49,020 | −0,82% | −0,405 | 49,020 | 49,020 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49,245 | −0,81% | −0,405 | 49,245 | 49,245 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49,475 | −0,81% | −0,405 | 49,475 | 49,475 | Buy |