Commencez
Silver Futures (May 2019)Silver Futures (May 2019)Silver Futures (May 2019)

Silver Futures (May 2019)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Courbe de progression
Contrats

Contrats Silver Futures (May 2019)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIK2024Silver Futures (May 2024)
2024-05-2927.370+3.49%0.92527.39026.950
Acheter
SIM2024Silver Futures (Jun 2024)
2024-06-2627.490+3.47%0.92027.60526.675
Acheter
SIN2024Silver Futures (Jul 2024)
2024-07-2927.690+0.28%0.07527.71527.665
Acheter
SIU2024Silver Futures (Sep 2024)
2024-09-2627.960+0.22%0.06027.98027.960
Acheter
SIZ2024Silver Futures (Dec 2024)
2024-12-2728.290+3.41%0.93528.37527.340
Acheter
SIF2025Silver Futures (Jan 2025)
2025-01-2928.430+3.41%0.93528.43028.430
Acheter
SIH2025Silver Futures (Mar 2025)
2025-03-2728.680+3.39%0.94028.69528.190
Acheter
SIK2025Silver Futures (May 2025)
2025-05-2828.940+3.37%0.94529.01028.905
Acheter
SIN2025Silver Futures (Jul 2025)
2025-07-2929.175+3.34%0.94529.17529.175
Acheter
SIU2025Silver Futures (Sep 2025)
2025-09-2629.435+3.31%0.94029.43529.435
Acheter
SIZ2025Silver Futures (Dec 2025)
2025-12-2929.675+3.28%0.94029.67529.675
Acheter
SIF2026Silver Futures (Jan 2026)
2026-01-2829.990+3.24%0.94029.99029.990
Acheter
SIH2026Silver Futures (Mar 2026)
2026-03-2730.325+3.21%0.94030.32530.325—
SIN2026Silver Futures (Jul 2026)
2026-07-2930.780+3.16%0.94030.78030.780
Strong Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.005+3.13%0.94031.00531.005
Acheter
SIN2027Silver Futures (Jul 2027)
2027-07-2831.235+3.11%0.94031.23531.235
Acheter
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.455+3.09%0.94031.45531.455
Acheter
SIN2028Silver Futures (Jul 2028)
2028-07-2731.685+3.06%0.94031.68531.685
Acheter
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.905+3.04%0.94031.90531.905
Acheter