Contrats Silver Futures (Jun 2017)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29,615	−2,61%	−0,795	29,615	29,605	Strong Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	29,740	−2,38%	−0,725	29,765	29,425	Strong Sell
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	29,795	−2,66%	−0,815	29,915	29,620	Strong Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	29,985	−2,46%	−0,755	30,080	29,685	Strong Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30,195	−2,61%	−0,810	30,335	29,960	Strong Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30,565	−2,26%	−0,705	30,565	30,255	Strong Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	30,790	−2,38%	−0,750	30,790	30,675	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31,200	−2,25%	−0,720	31,240	31,090	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,100	−0,51%	−0,165	32,100	31,325	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,320	−0,47%	−0,150	32,320	31,480	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,570	−0,46%	−0,150	32,570	32,570	Strong Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,825	−0,46%	−0,150	32,825	32,825	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,105	−0,46%	−0,150	33,105	33,105	Strong Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,375	−0,45%	−0,150	33,375	33,375	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,855	−0,45%	−0,150	33,855	33,855	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,315	−0,44%	−0,150	34,315	34,315	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,545	−0,44%	−0,150	34,545	34,545	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,770	−0,44%	−0,150	34,770	34,770	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,995	−0,43%	−0,150	34,995	34,995	Sell