Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49,750 | +3,61% | +1,735 | 49,850 | 49,500 | Strong Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49,830 | +3,50% | +1,685 | 50,120 | 48,235 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,065 | +3,52% | +1,700 | 50,300 | 48,700 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,305 | +3,59% | +1,745 | 50,510 | 48,910 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50,435 | +3,46% | +1,690 | 50,725 | 48,865 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50,500 | +3,19% | +1,560 | 50,500 | 50,500 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50,745 | +3,31% | +1,625 | 51,085 | 49,450 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,290 | +0,46% | +0,225 | 49,290 | 49,290 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51,215 | +3,50% | +1,730 | 51,230 | 49,615 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,645 | +0,45% | +0,225 | 49,645 | 49,645 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51,500 | +3,39% | +1,685 | 51,500 | 51,500 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,990 | +0,43% | +0,210 | 49,990 | 49,990 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,145 | +0,41% | +0,205 | 50,145 | 50,145 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51,895 | +3,21% | +1,610 | 51,895 | 51,895 | Strong Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,000 | +3,07% | +1,550 | 52,000 | 50,750 | Strong Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,590 | +0,37% | +0,185 | 50,590 | 50,590 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,735 | +0,36% | +0,180 | 51,105 | 50,395 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,900 | +0,35% | +0,180 | 50,900 | 50,900 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,055 | +0,35% | +0,180 | 51,055 | 51,055 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,215 | +0,35% | +0,180 | 51,215 | 51,215 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,365 | +0,35% | +0,180 | 51,365 | 51,365 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,535 | +0,35% | +0,180 | 51,535 | 51,535 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,675 | +0,35% | +0,180 | 51,675 | 51,675 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,820 | +0,35% | +0,180 | 51,820 | 51,820 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,195 | +0,35% | +0,180 | 52,195 | 52,195 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,145 | +0,35% | +0,180 | 52,145 | 52,145 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,155 | +0,34% | +0,180 | 53,155 | 53,155 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,000 | +2,51% | +1,350 | 55,000 | 55,000 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,880 | +0,34% | +0,180 | 53,880 | 53,880 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,105 | +0,33% | +0,180 | 54,105 | 54,105 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,335 | +0,33% | +0,180 | 54,335 | 54,335 | Buy |