Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,860 | −2,76% | −1,387 | 49,850 | 48,860 | Neutre |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,775 | −3,03% | −1,526 | 50,555 | 48,720 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,985 | −3,07% | −1,550 | 50,430 | 48,985 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,220 | −3,03% | −1,539 | 50,850 | 49,220 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,405 | −3,04% | −1,551 | 51,205 | 49,375 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,155 | −1,06% | −0,548 | 51,155 | 51,155 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,800 | −3,03% | −1,558 | 51,585 | 49,800 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,540 | −1,05% | −0,546 | 51,540 | 51,540 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50,355 | −2,68% | −1,385 | 51,910 | 50,205 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51,909 | −1,04% | −0,543 | 51,909 | 51,909 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,620 | −2,81% | −1,464 | 52,265 | 50,500 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,247 | −1,02% | −0,541 | 52,247 | 52,247 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,387 | −1,02% | −0,542 | 52,387 | 52,387 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,531 | −1,02% | −0,542 | 53,705 | 52,531 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52,687 | −1,02% | −0,542 | 52,687 | 52,687 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52,828 | −1,02% | −0,542 | 52,828 | 52,828 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52,978 | −1,01% | −0,542 | 52,978 | 52,978 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,143 | −1,01% | −0,542 | 53,143 | 53,143 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,296 | −1,01% | −0,542 | 53,296 | 53,296 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,447 | −1,00% | −0,542 | 53,447 | 53,447 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,587 | −1,00% | −0,542 | 53,587 | 53,587 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53,752 | −1,00% | −0,542 | 53,752 | 53,752 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53,897 | −1,00% | −0,542 | 53,897 | 53,897 | Neutre |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,036 | −0,99% | −0,542 | 54,036 | 54,036 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,409 | −0,99% | −0,542 | 54,409 | 54,409 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,329 | −0,99% | −0,542 | 54,329 | 54,329 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,392 | −0,97% | −0,542 | 55,392 | 55,200 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55,908 | −0,96% | −0,542 | 55,908 | 55,908 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,137 | −0,96% | −0,542 | 56,137 | 56,137 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,360 | −0,95% | −0,542 | 56,360 | 56,360 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,589 | −0,95% | −0,542 | 56,589 | 56,589 | Buy |