Contrats Silver Futures (Jul 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31,095 | +2,48% | 0,755 | 31,095 | 30,050 | Acheter |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31,135 | +2,43% | 0,740 | 31,335 | 29,960 | Acheter |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,280 | +2,42% | 0,740 | 31,380 | 30,135 | Acheter |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,425 | +2,40% | 0,735 | 31,625 | 30,220 | Acheter |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,560 | +2,39% | 0,735 | 31,620 | 30,455 | Acheter |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,805 | +2,38% | 0,740 | 32,005 | 30,600 | Acheter |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,030 | +2,37% | 0,740 | 32,090 | 31,610 | Acheter |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,250 | +2,36% | 0,745 | 32,320 | 31,500 | Acheter |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,450 | +2,33% | 0,740 | 32,450 | 32,450 | Strong Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,755 | +2,31% | 0,740 | 32,780 | 32,455 | Acheter |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,900 | +2,30% | 0,740 | 32,900 | 32,900 | Strong Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,040 | +2,29% | 0,740 | 33,040 | 33,040 | Acheter |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,320 | +2,27% | 0,740 | 33,320 | 33,320 | Acheter |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,540 | +2,25% | 0,740 | 33,540 | 33,540 | Strong Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,945 | +2,23% | 0,740 | 33,945 | 33,945 | Strong Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,175 | +2,21% | 0,740 | 34,175 | 34,175 | Strong Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,395 | +2,20% | 0,740 | 34,395 | 34,395 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,625 | +2,18% | 0,740 | 34,625 | 34,625 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,845 | +2,17% | 0,740 | 34,845 | 34,845 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,075 | +2,15% | 0,740 | 35,075 | 35,075 | Strong Buy |