Contrats Silver Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-29 | 50,060 | +6,65% | +3,120 | 50,060 | 49,340 | Strong Buy | |
2025-11-25 | 50,175 | +6,62% | +3,115 | 50,350 | 47,350 | Strong Buy | |
2025-12-29 | 50,415 | +6,71% | +3,170 | 50,560 | 47,425 | Strong Buy | |
2026-01-28 | 50,580 | +6,59% | +3,130 | 50,745 | 47,920 | Strong Buy | |
2026-02-25 | 50,640 | +6,33% | +3,015 | 50,640 | 49,195 | Strong Buy | |
2026-03-27 | 50,940 | +6,55% | +3,135 | 51,110 | 47,960 | Strong Buy | |
2026-04-28 | 47,995 | +0,22% | +0,105 | 47,995 | 47,995 | Buy | |
2026-05-27 | 51,355 | +6,63% | +3,190 | 51,415 | 48,520 | Strong Buy | |
2026-06-26 | 48,320 | +0,23% | +0,110 | 48,320 | 48,320 | Buy | |
2026-07-29 | 51,205 | +5,56% | +2,695 | 51,210 | 50,490 | Strong Buy | |
2026-08-27 | 48,670 | +0,23% | +0,110 | 48,670 | 48,670 | Buy | |
2026-09-28 | 51,920 | +6,31% | +3,080 | 51,920 | 49,800 | Strong Buy | |
2026-10-28 | 49,025 | +0,21% | +0,100 | 49,865 | 49,025 | Buy | |
2026-11-25 | 49,165 | +0,20% | +0,100 | 49,165 | 49,165 | Buy | |
2026-12-29 | 52,180 | +5,87% | +2,895 | 52,180 | 51,420 | Strong Buy | |
2027-01-27 | 49,430 | +0,19% | +0,095 | 49,430 | 49,430 | Buy | |
2027-02-24 | 49,565 | +0,18% | +0,090 | 49,565 | 49,565 | Buy | |
2027-03-29 | 49,710 | +0,16% | +0,080 | 49,710 | 49,710 | Buy | |
2027-04-28 | 49,875 | +0,17% | +0,085 | 49,875 | 49,875 | Buy | |
2027-05-26 | 50,030 | +0,17% | +0,085 | 50,030 | 50,030 | Buy | |
2027-06-28 | 50,170 | +0,19% | +0,095 | 50,170 | 50,170 | Buy | |
2027-07-28 | 50,340 | +0,20% | +0,100 | 50,340 | 50,340 | Buy | |
2027-08-27 | 50,490 | +0,23% | +0,115 | 50,490 | 50,490 | Buy | |
2027-09-28 | 50,665 | +0,24% | +0,120 | 50,665 | 50,665 | Buy | |
2027-10-27 | 50,820 | +0,26% | +0,130 | 50,820 | 50,820 | Buy | |
2027-11-26 | 51,020 | +0,36% | +0,180 | 51,020 | 51,020 | Strong Sell | |
2027-12-29 | 51,160 | +0,42% | +0,215 | 51,160 | 51,160 | Buy | |
2028-07-27 | 51,810 | +0,53% | +0,275 | 52,590 | 51,810 | Buy | |
2028-12-27 | 52,260 | +0,53% | +0,275 | 52,260 | 52,260 | Buy | |
2029-07-27 | 52,490 | +0,52% | +0,275 | 52,490 | 52,490 | Buy | |
2029-12-27 | 52,715 | +0,52% | +0,275 | 52,715 | 52,715 | Buy | |
2030-07-29 | 52,945 | +0,52% | +0,275 | 52,945 | 52,945 | Buy |