Contrats Silver Futures (Sep 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,790	+1,11%	0,340	30,965	30,735	Buy
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31,030	+0,48%	0,145	31,030	30,900	Buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,135	+0,39%	0,120	31,190	30,995	Buy
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,455	+0,48%	0,150	31,455	31,290	Buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,730	+0,41%	0,130	31,730	31,690	Buy
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,890	+0,99%	0,315	31,890	31,610	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,445	+0,48%	0,155	32,445	32,445	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,455	+0,96%	0,310	32,455	32,455	Buy
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,690	+0,96%	0,310	32,690	32,690	Buy
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,945	+0,95%	0,310	32,945	32,945	Buy
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,200	+0,94%	0,310	33,200	33,200	Buy
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,480	+0,93%	0,310	33,480	33,480	Strong Buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,750	+0,93%	0,310	33,750	33,750	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,240	+0,91%	0,310	34,240	34,240	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,700	+0,90%	0,310	34,700	34,700	Strong Buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,930	+0,90%	0,310	34,930	34,930	Strong Buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,150	+0,89%	0,310	35,150	35,150	Strong Buy
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,380	+0,88%	0,310	35,380	35,380	Strong Buy
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	35,605	+0,88%	0,310	35,605	35,605	—