Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,015 | +0,47% | +0,225 | 48,040 | 48,015 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,145 | +0,40% | +0,195 | 48,730 | 47,780 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,365 | +0,41% | +0,195 | 48,870 | 48,085 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,560 | +0,42% | +0,205 | 48,720 | 48,365 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,745 | +0,43% | +0,210 | 49,300 | 48,420 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,940 | +0,44% | +0,215 | 48,940 | 48,940 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,120 | +0,45% | +0,220 | 49,680 | 48,825 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,290 | +0,46% | +0,225 | 49,290 | 49,290 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,485 | +0,47% | +0,230 | 49,840 | 49,440 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,645 | +0,45% | +0,225 | 49,645 | 49,645 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,815 | +0,44% | +0,220 | 50,260 | 49,645 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,990 | +0,43% | +0,210 | 49,990 | 49,990 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,145 | +0,41% | +0,205 | 50,145 | 50,145 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,285 | +0,40% | +0,200 | 50,660 | 49,985 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,450 | +0,38% | +0,195 | 51,000 | 50,450 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,590 | +0,37% | +0,185 | 50,590 | 50,590 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,735 | +0,36% | +0,180 | 51,105 | 50,395 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,900 | +0,35% | +0,180 | 50,900 | 50,900 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,055 | +0,35% | +0,180 | 51,055 | 51,055 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,215 | +0,35% | +0,180 | 51,215 | 51,215 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,365 | +0,35% | +0,180 | 51,365 | 51,365 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,535 | +0,35% | +0,180 | 51,535 | 51,535 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,675 | +0,35% | +0,180 | 51,675 | 51,675 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,820 | +0,35% | +0,180 | 51,820 | 51,820 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,195 | +0,35% | +0,180 | 52,195 | 52,195 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,145 | +0,35% | +0,180 | 52,145 | 52,145 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,155 | +0,34% | +0,180 | 53,155 | 53,155 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,650 | +0,34% | +0,180 | 53,650 | 53,650 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,880 | +0,34% | +0,180 | 53,880 | 53,880 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,105 | +0,33% | +0,180 | 54,105 | 54,105 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,335 | +0,33% | +0,180 | 54,335 | 54,335 | Buy |