Contrats Silver Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30,895 | +1,83% | 0,555 | 30,895 | 30,050 | Acheter |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30,885 | +1,61% | 0,490 | 31,335 | 29,960 | Acheter |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,060 | +1,70% | 0,520 | 31,380 | 30,135 | Neutre |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,180 | +1,61% | 0,495 | 31,625 | 30,220 | Acheter |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,130 | +0,99% | 0,305 | 31,620 | 30,455 | Acheter |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,585 | +1,67% | 0,520 | 32,005 | 30,600 | Acheter |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,885 | +1,90% | 0,595 | 32,090 | 31,610 | Acheter |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,320 | +2,59% | 0,815 | 32,320 | 31,500 | Acheter |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,715 | −0,94% | −0,300 | 31,715 | 31,715 | Acheter |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,455 | +1,37% | 0,440 | 32,780 | 32,455 | Acheter |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,165 | −0,92% | −0,300 | 32,165 | 32,165 | Acheter |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,305 | −0,92% | −0,300 | 32,305 | 32,305 | Acheter |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,585 | −0,91% | −0,300 | 32,585 | 32,585 | Acheter |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,805 | −0,91% | −0,300 | 32,805 | 32,805 | Acheter |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,205 | −0,90% | −0,300 | 33,205 | 33,205 | Acheter |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,435 | −0,89% | −0,300 | 33,435 | 33,435 | Acheter |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,655 | −0,88% | −0,300 | 33,655 | 33,655 | Acheter |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,885 | −0,88% | −0,300 | 33,885 | 33,885 | Acheter |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,110 | −0,87% | −0,300 | 34,110 | 34,110 | Acheter |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,335 | −0,87% | −0,300 | 34,335 | 34,335 | Acheter |