Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,640 | +0,10% | +0,050 | 50,750 | 50,310 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50,595 | −0,18% | −0,090 | 51,110 | 50,115 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50,810 | −0,22% | −0,110 | 51,310 | 50,415 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50,910 | −0,43% | −0,220 | 51,505 | 50,650 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51,215 | −0,21% | −0,110 | 51,725 | 50,750 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,525 | −4,66% | −2,520 | 51,600 | 51,300 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51,605 | −0,23% | −0,115 | 52,100 | 51,205 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51,900 | −4,66% | −2,535 | 51,900 | 51,795 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52,230 | +0,26% | +0,140 | 52,315 | 51,625 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,255 | −4,64% | −2,545 | 52,255 | 52,255 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52,420 | −4,63% | −2,545 | 52,455 | 52,395 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,585 | −4,62% | −2,545 | 52,585 | 52,315 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52,725 | −4,61% | −2,550 | 52,725 | 52,725 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52,620 | −0,47% | −0,250 | 52,620 | 52,620 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,025 | −4,58% | −2,545 | 53,025 | 52,600 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,165 | −4,56% | −2,545 | 53,165 | 53,165 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,315 | −4,55% | −2,545 | 53,315 | 53,130 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,475 | −4,54% | −2,545 | 53,475 | 53,475 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,625 | −4,53% | −2,545 | 53,625 | 53,625 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53,780 | −4,51% | −2,545 | 53,780 | 53,780 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53,925 | −4,50% | −2,545 | 53,925 | 53,925 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,090 | −4,49% | −2,545 | 54,090 | 54,090 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,225 | −4,48% | −2,545 | 54,225 | 54,225 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,365 | −4,47% | −2,545 | 54,365 | 54,365 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,740 | −4,44% | −2,545 | 54,740 | 54,740 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,660 | −4,45% | −2,545 | 54,660 | 54,660 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,500 | −0,38% | −0,215 | 55,500 | 55,500 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,210 | −4,33% | −2,545 | 56,210 | 56,210 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,440 | −4,31% | −2,545 | 56,440 | 56,440 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,660 | −4,30% | −2,545 | 56,660 | 56,660 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56,890 | −4,28% | −2,545 | 56,890 | 56,890 | Buy |