Contrats Silver Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,450 | +0,02% | 0,005 | 30,650 | 30,280 | Neutre |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30,585 | +0,09% | 0,030 | 30,630 | 30,585 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,855 | +0,54% | 0,165 | 30,930 | 30,650 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,010 | +0,06% | 0,020 | 31,100 | 30,980 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,310 | +0,06% | 0,020 | 31,365 | 31,300 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,615 | +0,13% | 0,040 | 31,615 | 31,610 | Neutre |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31,975 | −0,00% | −0,000 | 32,255 | 31,975 | Neutre |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,145 | −0,00% | −0,000 | 32,145 | 32,145 | Neutre |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,380 | −0,00% | −0,000 | 32,380 | 32,380 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,635 | −0,00% | −0,000 | 32,635 | 32,635 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,890 | −0,00% | −0,000 | 32,890 | 32,890 | Neutre |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,170 | −0,00% | −0,000 | 33,170 | 33,170 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,440 | −0,00% | −0,000 | 33,440 | 33,440 | Neutre |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,930 | −0,00% | −0,000 | 33,930 | 33,930 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,390 | −0,00% | −0,000 | 34,390 | 34,390 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,620 | −0,00% | −0,000 | 34,620 | 34,620 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,840 | −0,00% | −0,000 | 34,840 | 34,840 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,070 | −0,00% | −0,000 | 35,070 | 35,070 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35,295 | −0,00% | −0,000 | 35,295 | 35,295 | — |