Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47,125 | +1,21% | +0,565 | 47,125 | 46,325 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,245 | +0,20% | +0,095 | 47,245 | 46,855 | Neutre |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,415 | +0,19% | +0,090 | 47,650 | 46,920 | Neutre |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,615 | +0,19% | +0,090 | 47,730 | 47,250 | Neutre |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47,700 | −0,02% | −0,010 | 47,700 | 47,700 | Neutre |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,050 | +0,34% | +0,165 | 48,200 | 47,690 | Neutre |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,840 | −0,49% | −0,235 | 47,840 | 47,840 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,290 | +0,09% | +0,045 | 48,420 | 48,015 | Neutre |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,400 | +1,17% | +0,560 | 48,400 | 48,060 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,440 | −0,32% | −0,155 | 48,440 | 48,440 | Neutre |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48,755 | +1,18% | +0,570 | 48,755 | 48,755 | Neutre |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48,925 | +1,19% | +0,575 | 48,925 | 47,630 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,105 | +1,20% | +0,580 | 49,105 | 49,105 | Neutre |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,255 | +1,21% | +0,585 | 49,255 | 49,255 | Neutre |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,385 | +1,22% | +0,595 | 49,385 | 47,560 | Neutre |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,550 | +1,22% | +0,600 | 49,550 | 49,550 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49,690 | +1,23% | +0,605 | 49,690 | 49,690 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49,835 | +1,24% | +0,610 | 49,835 | 49,600 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,000 | +1,23% | +0,610 | 50,000 | 50,000 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,145 | +1,23% | +0,610 | 50,145 | 50,145 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,285 | +1,22% | +0,610 | 50,285 | 50,285 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,445 | +1,22% | +0,610 | 50,445 | 50,445 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,585 | +1,22% | +0,610 | 50,585 | 50,585 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50,740 | +1,21% | +0,610 | 50,740 | 50,740 | Neutre |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50,890 | +1,21% | +0,610 | 50,890 | 50,890 | Neutre |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,090 | +1,20% | +0,610 | 51,090 | 51,090 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,215 | +1,20% | +0,610 | 51,215 | 51,215 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51,955 | +1,18% | +0,610 | 51,955 | 51,955 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,460 | +1,17% | +0,610 | 52,460 | 52,460 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,690 | +1,17% | +0,610 | 52,690 | 52,690 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,910 | +1,16% | +0,610 | 52,910 | 52,910 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,140 | +1,16% | +0,610 | 53,140 | 53,140 | Buy |