Contrats Contrats à terme sur Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,630 | −1,55% | −0,500 | 32,145 | 31,630 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,860 | −1,26% | −0,405 | 32,605 | 31,610 | Buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31,945 | −1,42% | −0,460 | 32,680 | 31,930 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,140 | −1,32% | −0,430 | 32,865 | 31,900 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,400 | −1,38% | −0,455 | 32,945 | 32,175 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,515 | −1,86% | −0,615 | 33,180 | 32,515 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,000 | −1,57% | −0,530 | 33,555 | 32,800 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,690 | −0,75% | −0,255 | 33,690 | 33,690 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,925 | −0,75% | −0,255 | 33,925 | 33,925 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,190 | −0,75% | −0,255 | 34,190 | 34,190 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,455 | −0,75% | −0,260 | 34,455 | 34,455 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,725 | −0,77% | −0,270 | 34,725 | 34,725 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,055 | −0,76% | −0,270 | 35,055 | 35,055 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,605 | −0,75% | −0,270 | 35,605 | 35,605 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,065 | −0,74% | −0,270 | 36,065 | 36,065 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,295 | −0,74% | −0,270 | 36,295 | 36,295 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,520 | −0,73% | −0,270 | 36,520 | 36,520 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,750 | −0,73% | −0,270 | 36,750 | 36,750 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,970 | −0,72% | −0,270 | 36,970 | 36,970 | Buy |