Contrats à terme sur ArgentContrats à terme sur ArgentContrats à terme sur Argent

Contrats à terme sur Argent

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme sur Argent

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIV2025Silver Futures (Oct 2025)
2025-10-2948,130+2,02%+0,95048,37547,890
Strong Buy
SIX2025Silver Futures (Nov 2025)
2025-11-2548,635+2,75%+1,30048,94547,360
Strong Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2948,805+2,71%+1,29049,19547,530
Strong Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2849,060+2,80%+1,33549,29047,760
Strong Buy
SIG2026Silver Futures (Feb 2026)
2026-02-2549,300+2,91%+1,39049,39548,450
Strong Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2749,395+2,70%+1,29549,76548,155
Strong Buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2848,500+0,45%+0,21548,50048,500
Buy
SIK2026Silver Futures (May 2026)
2026-05-2749,800+2,75%+1,33550,02048,545
Strong Buy
SIM2026Silver Futures (Jun 2026)
2026-06-2650,000+2,80%+1,36550,00050,000
Strong Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2950,325+3,08%+1,50550,32549,055
Strong Buy
SIQ2026Silver Futures (Aug 2026)
2026-08-2748,990−1,83%−0,91548,99048,990
Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2850,265+2,23%+1,10050,44550,250
Strong Buy
SIV2026Silver Futures (Oct 2026)
2026-10-2849,345−1,81%−0,91049,34549,345
Buy
SIX2026Silver Futures (Nov 2026)
2026-11-2549,490−1,80%−0,91049,49049,490
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2951,120+2,96%+1,47051,12049,975
Strong Buy
SIF2027Silver Futures (Jan 2027)
2027-01-2749,795−1,79%−0,90549,79549,795
Buy
SIG2027Silver Futures (Feb 2027)
2027-02-2449,955−1,78%−0,90549,95549,955
Buy
SIH2027Silver Futures (Mar 2027)
2027-03-2950,115−1,77%−0,90550,11550,115
Buy
SIJ2027Silver Futures (Apr 2027)
2027-04-2850,255−1,76%−0,90050,25550,255
Buy
SIK2027Silver Futures (May 2027)
2027-05-2650,415−1,76%−0,90050,41550,415
Buy
SIM2027Silver Futures (Jun 2027)
2027-06-2850,545−1,75%−0,90050,54550,545
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2850,705−1,75%−0,90051,12050,705
Buy
SIQ2027Silver Futures (Aug 2027)
2027-08-2750,840−1,74%−0,90050,84050,840
Buy
SIU2027Silver Futures (Sep 2027)
2027-09-2851,010−1,74%−0,90051,01051,010
Buy
SIV2027Silver Futures (Oct 2027)
2027-10-2751,150−1,73%−0,90051,15051,150
Neutre
SIX2027Silver Futures (Nov 2027)
2027-11-2651,300−1,73%−0,90051,30051,300
Neutre
SIZ2027Silver Futures (Dec 2027)
2027-12-2952,965+3,04%+1,56052,96552,965
Strong Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2751,985−1,70%−0,90051,98551,985
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2752,440−1,69%−0,90053,00052,440
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2752,665−1,68%−0,90052,66552,665
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2752,890−1,68%−0,90052,89052,890
Buy
SIN2030Silver Futures (Jul 2030)
2030-07-2953,120−1,67%−0,90053,12053,120
Buy