Contrats à terme sur Argent
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 81,675 | −0,48% | −0,390 | 81,675 | 81,675 | Neutre |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 82,190 | −0,05% | −0,044 | 83,745 | 80,250 | Neutre |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 82,840 | +0,35% | +0,291 | 83,885 | 80,865 | Neutre |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 82,700 | −0,20% | −0,167 | 84,300 | 80,905 | Neutre |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 83,145 | −0,06% | −0,052 | 83,360 | 81,215 | Neutre |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 83,300 | −0,21% | −0,178 | 84,175 | 81,730 | Neutre |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 83,792 | +6,89% | +5,401 | 83,792 | 83,792 | Neutre |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 83,815 | −0,27% | −0,227 | 85,315 | 82,600 | Neutre |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 83,100 | −1,38% | −1,165 | 85,450 | 83,100 | Neutre |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 84,533 | +6,87% | +5,431 | 84,533 | 84,533 | Neutre |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 85,000 | +0,29% | +0,247 | 85,000 | 83,010 | Neutre |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 84,991 | +6,86% | +5,453 | 84,991 | 84,991 | Neutre |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 85,211 | +6,87% | +5,480 | 85,211 | 85,211 | Neutre |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 85,170 | −0,32% | −0,271 | 85,170 | 85,170 | Neutre |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 85,651 | +6,87% | +5,505 | 85,651 | 85,651 | Neutre |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 85,891 | +6,87% | +5,525 | 85,891 | 85,891 | Neutre |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 86,085 | +6,84% | +5,508 | 86,085 | 86,085 | Neutre |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 86,317 | +6,84% | +5,526 | 86,317 | 86,317 | Neutre |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 86,523 | +6,81% | +5,518 | 86,523 | 86,523 | Neutre |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 86,735 | +6,81% | +5,530 | 86,735 | 86,735 | Neutre |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 86,932 | +6,79% | +5,527 | 86,932 | 86,932 | Neutre |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 87,139 | +6,79% | +5,540 | 87,139 | 87,139 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 87,345 | +6,80% | +5,562 | 87,345 | 87,345 | Neutre |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 87,733 | +6,78% | +5,567 | 87,733 | 87,733 | Sell |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 88,042 | +6,76% | +5,571 | 88,042 | 88,042 | Sell |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 88,294 | +6,72% | +5,563 | 88,294 | 88,294 | Neutre |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 88,809 | +6,70% | +5,580 | 88,809 | 88,809 | Neutre |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 89,733 | +6,66% | +5,603 | 89,733 | 89,733 | Neutre |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 90,385 | +6,61% | +5,603 | 90,385 | 90,385 | Neutre |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 90,608 | +6,59% | +5,603 | 90,608 | 90,608 | Neutre |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 90,837 | +6,57% | +5,603 | 90,837 | 90,837 | Neutre |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 91,060 | +6,56% | +5,603 | 91,060 | 91,060 | Sell |