Contrats à terme sur ArgentContrats à terme sur ArgentContrats à terme sur Argent

Contrats à terme sur Argent

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIG2026Silver Futures (Feb 2026)
2026-02-2576,735+0,27%+0,20677,32068,710
Sell
SIH2026Silver Futures (Mar 2026)
2026-03-2781,040+5,39%+4,14581,41578,100
Neutre
SIJ2026Silver Futures (Apr 2026)
2026-04-2881,405+5,46%+4,21581,70578,980
Neutre
SIK2026Silver Futures (May 2026)
2026-05-2781,555+5,24%+4,05882,02078,525
Neutre
SIM2026Silver Futures (Jun 2026)
2026-06-2681,900+5,24%+4,08181,90079,610
Neutre
SIN2026Silver Futures (Jul 2026)
2026-07-2982,620+5,80%+4,52782,62080,320
Neutre
SIQ2026Silver Futures (Aug 2026)
2026-08-2778,391+0,32%+0,24778,39165,820
Sell
SIU2026Silver Futures (Sep 2026)
2026-09-2882,510+4,94%+3,88182,51081,470
Neutre
SIV2026Silver Futures (Oct 2026)
2026-10-2881,920+3,89%+3,07181,92080,820
Neutre
SIX2026Silver Futures (Nov 2026)
2026-11-2579,102+0,36%+0,28179,10265,790
Sell
SIZ2026Silver Futures (Dec 2026)
2026-12-2983,475+5,26%+4,17383,80080,800
Neutre
SIF2027Silver Futures (Jan 2027)
2027-01-2779,538+0,37%+0,29379,53878,450
Sell
SIG2027Silver Futures (Feb 2027)
2027-02-2479,731+0,37%+0,29379,73179,731
Sell
SIH2027Silver Futures (Mar 2027)
2027-03-2979,945+0,37%+0,29679,94569,200
Neutre
SIJ2027Silver Futures (Apr 2027)
2027-04-2880,146+0,35%+0,28380,14680,146
Sell
SIK2027Silver Futures (May 2027)
2027-05-2680,366+0,36%+0,28580,36680,366
Neutre
SIM2027Silver Futures (Jun 2027)
2027-06-2880,577+0,35%+0,28480,57780,577
Sell
SIN2027Silver Futures (Jul 2027)
2027-07-2880,791+0,36%+0,28681,18080,791
Sell
SIQ2027Silver Futures (Aug 2027)
2027-08-2781,005+0,36%+0,28881,00581,005
Sell
SIU2027Silver Futures (Sep 2027)
2027-09-2881,205+0,35%+0,28681,20581,205
Sell
SIV2027Silver Futures (Oct 2027)
2027-10-2781,405+0,36%+0,29381,40581,405
Sell
SIX2027Silver Futures (Nov 2027)
2027-11-2681,599+0,37%+0,30481,59981,599
Sell
SIZ2027Silver Futures (Dec 2027)
2027-12-2981,783+0,38%+0,31081,78381,783
Sell
SIF2028Silver Futures (Jan 2028)
2028-01-2782,166+0,37%+0,30282,16682,166
Sell
SIG2028Silver Futures (Feb 2028)
2028-02-2582,471+0,36%+0,29782,47182,471
Sell
SIH2028Silver Futures (Mar 2028)
2028-03-2982,731+0,35%+0,29182,73182,731
Neutre
SIN2028Silver Futures (Jul 2028)
2028-07-2783,229+0,11%+0,09483,22983,229
Sell
SIZ2028Silver Futures (Dec 2028)
2028-12-2784,130+0,11%+0,09484,13084,130
Sell
SIN2029Silver Futures (Jul 2029)
2029-07-2784,782+0,11%+0,09484,78284,782
Sell
SIZ2029Silver Futures (Dec 2029)
2029-12-2785,005+0,11%+0,09485,00585,005
Sell
SIN2030Silver Futures (Jul 2030)
2030-07-2985,234+0,11%+0,09485,23485,234
Sell
SIZ2030Silver Futures (Dec 2030)
2030-12-2785,457+0,11%+0,09485,45785,457
Sell