Contrats Contrats à terme sur Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,980 | +0,37% | 0,120 | 32,980 | 32,980 | Buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,075 | +0,29% | 0,095 | 33,080 | 33,075 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,235 | +0,30% | 0,100 | 33,275 | 33,220 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,290 | +2,31% | 0,750 | 33,370 | 32,625 | Strong Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,545 | +0,34% | 0,115 | 33,545 | 33,530 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,585 | +2,30% | 0,755 | 33,585 | 33,585 | Strong Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,725 | +2,28% | 0,755 | 33,850 | 33,010 | Strong Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,880 | +2,27% | 0,750 | 33,880 | 33,880 | Strong Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,020 | +2,26% | 0,750 | 34,020 | 34,020 | Strong Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,130 | +2,25% | 0,750 | 34,285 | 33,440 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,265 | +2,23% | 0,750 | 34,265 | 34,265 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,410 | +2,22% | 0,750 | 34,410 | 34,410 | Strong Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,530 | +2,21% | 0,745 | 34,620 | 34,155 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,680 | +2,20% | 0,745 | 34,680 | 34,680 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,795 | +2,19% | 0,745 | 34,795 | 34,795 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,940 | +2,18% | 0,745 | 34,940 | 34,940 | Strong Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,055 | +2,17% | 0,745 | 35,055 | 35,055 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,185 | +2,16% | 0,745 | 35,185 | 35,185 | Strong Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,320 | +2,15% | 0,745 | 35,320 | 35,320 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,460 | +2,15% | 0,745 | 35,460 | 35,460 | Strong Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,600 | +2,14% | 0,745 | 35,600 | 35,600 | Strong Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,690 | +2,13% | 0,745 | 35,690 | 35,690 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,925 | +2,12% | 0,745 | 35,925 | 35,925 | Strong Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 36,080 | +2,11% | 0,745 | 36,080 | 36,080 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,410 | +2,09% | 0,745 | 36,410 | 36,410 | Strong Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,870 | +2,06% | 0,745 | 36,870 | 36,870 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,100 | +2,05% | 0,745 | 37,100 | 37,100 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,325 | +2,04% | 0,745 | 37,325 | 37,325 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,550 | +2,02% | 0,745 | 37,550 | 37,550 | Strong Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,775 | +2,01% | 0,745 | 37,775 | 37,775 | Strong Buy |