Contrats à terme sur ArgentContrats à terme sur ArgentContrats à terme sur Argent

Contrats à terme sur Argent

Pas de trades
Voir sur les super-graphiques

Contrats Contrats à terme sur Argent

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIH2025Silver Futures (Mar 2025)
2025-03-2732,550−1,56%−0,51532,93032,405
Buy
SIJ2025Silver Futures (Apr 2025)
2025-04-2832,645−1,60%−0,53033,13532,475
Sell
SIK2025Silver Futures (May 2025)
2025-05-2832,810−1,59%−0,53033,31032,560
Buy
SIM2025Silver Futures (Jun 2025)
2025-06-2632,970−1,58%−0,53033,45032,765
Neutre
SIN2025Silver Futures (Jul 2025)
2025-07-2933,110−1,58%−0,53033,61032,890
Buy
SIQ2025Silver Futures (Aug 2025)
2025-08-2733,260−1,57%−0,53033,26033,260
Sell
SIU2025Silver Futures (Sep 2025)
2025-09-2633,400−1,57%−0,53033,89533,205
Buy
SIV2025Silver Futures (Oct 2025)
2025-10-2933,550−1,56%−0,53533,55033,550
Sell
SIX2025Silver Futures (Nov 2025)
2025-11-2533,690−1,56%−0,53533,69033,690
Sell
SIZ2025Silver Futures (Dec 2025)
2025-12-2933,795−1,56%−0,53534,29033,550
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2833,935−1,55%−0,53533,93533,935
Buy
SIG2026Silver Futures (Feb 2026)
2026-02-2534,080−1,55%−0,53534,08034,080
Sell
SIH2026Silver Futures (Mar 2026)
2026-03-2734,195−1,54%−0,53534,55534,195
Buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2834,340−1,54%−0,53534,34034,340
Sell
SIK2026Silver Futures (May 2026)
2026-05-2734,460−1,54%−0,54034,46034,460
Buy
SIM2026Silver Futures (Jun 2026)
2026-06-2634,600−1,53%−0,54034,60034,600
Sell
SIN2026Silver Futures (Jul 2026)
2026-07-2934,715−1,52%−0,53534,71534,715
Buy
SIQ2026Silver Futures (Aug 2026)
2026-08-2734,845−1,52%−0,53534,84534,845
Sell
SIU2026Silver Futures (Sep 2026)
2026-09-2834,980−1,51%−0,53534,98034,980
Neutre
SIV2026Silver Futures (Oct 2026)
2026-10-2835,115−1,51%−0,53535,11535,115
Neutre
SIX2026Silver Futures (Nov 2026)
2026-11-2535,245−1,50%−0,53535,24535,245
Neutre
SIZ2026Silver Futures (Dec 2026)
2026-12-2935,340−1,49%−0,53535,34035,340
Buy
SIF2027Silver Futures (Jan 2027)
2027-01-2735,580−1,48%−0,53535,58035,580
Sell
SIG2027Silver Futures (Feb 2027)
2027-02-2435,735−1,48%−0,53535,73535,735
SIN2027Silver Futures (Jul 2027)
2027-07-2836,070−1,46%−0,53536,07036,070
Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2936,530−1,44%−0,53536,53036,530
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2736,760−1,43%−0,53536,76036,760
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2736,985−1,42%−0,53536,98536,985
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2737,210−1,41%−0,53537,21037,210
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2737,435−1,40%−0,53537,43537,435
Buy