Contrats Contrats à terme sur Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,550 | −1,56% | −0,515 | 32,930 | 32,405 | Buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,645 | −1,60% | −0,530 | 33,135 | 32,475 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,810 | −1,59% | −0,530 | 33,310 | 32,560 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,970 | −1,58% | −0,530 | 33,450 | 32,765 | Neutre |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,110 | −1,58% | −0,530 | 33,610 | 32,890 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,260 | −1,57% | −0,530 | 33,260 | 33,260 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,400 | −1,57% | −0,530 | 33,895 | 33,205 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,550 | −1,56% | −0,535 | 33,550 | 33,550 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,690 | −1,56% | −0,535 | 33,690 | 33,690 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,795 | −1,56% | −0,535 | 34,290 | 33,550 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,935 | −1,55% | −0,535 | 33,935 | 33,935 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,080 | −1,55% | −0,535 | 34,080 | 34,080 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,195 | −1,54% | −0,535 | 34,555 | 34,195 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,340 | −1,54% | −0,535 | 34,340 | 34,340 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,460 | −1,54% | −0,540 | 34,460 | 34,460 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,600 | −1,53% | −0,540 | 34,600 | 34,600 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,715 | −1,52% | −0,535 | 34,715 | 34,715 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,845 | −1,52% | −0,535 | 34,845 | 34,845 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,980 | −1,51% | −0,535 | 34,980 | 34,980 | Neutre |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,115 | −1,51% | −0,535 | 35,115 | 35,115 | Neutre |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,245 | −1,50% | −0,535 | 35,245 | 35,245 | Neutre |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,340 | −1,49% | −0,535 | 35,340 | 35,340 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,580 | −1,48% | −0,535 | 35,580 | 35,580 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,735 | −1,48% | −0,535 | 35,735 | 35,735 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,070 | −1,46% | −0,535 | 36,070 | 36,070 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,530 | −1,44% | −0,535 | 36,530 | 36,530 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,760 | −1,43% | −0,535 | 36,760 | 36,760 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,985 | −1,42% | −0,535 | 36,985 | 36,985 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,210 | −1,41% | −0,535 | 37,210 | 37,210 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,435 | −1,40% | −0,535 | 37,435 | 37,435 | Buy |