Contrats à terme sur Argent
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 75,350 | −3,21% | −2,501 | 75,350 | 75,350 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 76,555 | −1,81% | −1,409 | 78,420 | 74,570 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 77,000 | −1,59% | −1,242 | 77,660 | 74,870 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 76,965 | −2,00% | −1,570 | 78,900 | 75,245 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 77,065 | −2,23% | −1,761 | 77,870 | 76,210 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 77,605 | −1,90% | −1,500 | 78,090 | 76,050 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 79,385 | +2,92% | +2,254 | 79,385 | 79,385 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 78,490 | −1,43% | −1,138 | 78,490 | 76,750 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 78,510 | −1,67% | −1,337 | 78,510 | 76,915 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 80,090 | +2,86% | +2,227 | 80,090 | 80,090 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 78,725 | −1,95% | −1,567 | 79,610 | 77,080 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 80,533 | +2,85% | +2,228 | 81,210 | 80,533 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 80,743 | +2,83% | +2,223 | 80,743 | 80,743 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 79,350 | −1,97% | −1,595 | 79,840 | 79,350 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 81,155 | +2,81% | +2,216 | 81,155 | 81,155 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 81,381 | +2,80% | +2,215 | 81,381 | 81,381 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 81,589 | +2,78% | +2,209 | 81,589 | 81,589 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 81,816 | +2,77% | +2,202 | 81,816 | 81,816 | Sell |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 82,029 | +2,75% | +2,197 | 82,029 | 82,029 | Sell |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 82,254 | +2,74% | +2,191 | 82,254 | 82,254 | Sell |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 82,440 | +2,73% | +2,190 | 82,440 | 82,440 | Sell |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 82,638 | +2,71% | +2,183 | 82,638 | 82,638 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 82,846 | +2,70% | +2,179 | 82,846 | 82,846 | Sell |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 83,041 | +2,69% | +2,179 | 83,041 | 83,041 | Sell |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 83,249 | +2,69% | +2,179 | 83,249 | 83,249 | Sell |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 83,456 | +2,68% | +2,179 | 83,456 | 83,456 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 84,327 | +2,65% | +2,179 | 84,327 | 84,327 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 85,288 | +2,62% | +2,179 | 85,288 | 85,288 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 85,988 | +2,60% | +2,179 | 85,988 | 85,988 | Neutre |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 86,211 | +2,59% | +2,179 | 86,211 | 86,211 | Neutre |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 86,440 | +2,59% | +2,179 | 86,440 | 86,440 | Neutre |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 86,663 | +2,58% | +2,179 | 86,663 | 86,663 | Sell |