Contrats Silver Futures (Mar 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,070 | +2,17% | +0,870 | 41,340 | 40,185 | Strong Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,320 | +0,21% | +0,085 | 41,340 | 41,320 | Strong Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,490 | +0,16% | +0,065 | 41,490 | 41,490 | Strong Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,675 | +0,20% | +0,085 | 41,725 | 41,625 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 41,770 | +2,13% | +0,870 | 42,100 | 40,810 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 41,940 | +2,12% | +0,870 | 42,045 | 41,570 | Strong Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,150 | +0,17% | +0,070 | 42,150 | 42,150 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42,240 | +2,13% | +0,880 | 42,240 | 42,240 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,395 | +2,13% | +0,885 | 42,690 | 41,475 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 42,575 | +2,13% | +0,885 | 42,575 | 42,225 | Strong Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 42,705 | +2,12% | +0,885 | 42,705 | 42,700 | Strong Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 42,870 | +2,12% | +0,890 | 42,870 | 42,870 | Strong Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43,005 | +2,11% | +0,890 | 43,030 | 43,005 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43,150 | +2,11% | +0,890 | 43,150 | 43,150 | Strong Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43,295 | +2,10% | +0,890 | 43,295 | 43,295 | Strong Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43,435 | +2,10% | +0,890 | 43,495 | 43,160 | Strong Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 43,550 | +2,09% | +0,890 | 43,550 | 43,550 | Strong Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 43,680 | +2,09% | +0,895 | 43,680 | 43,680 | Strong Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 43,825 | +2,08% | +0,895 | 43,825 | 43,825 | Strong Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 43,950 | +2,07% | +0,895 | 43,950 | 43,950 | Strong Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44,085 | +2,07% | +0,895 | 44,085 | 44,085 | Strong Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44,205 | +2,06% | +0,895 | 44,205 | 44,205 | Strong Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44,335 | +2,06% | +0,895 | 44,335 | 44,335 | Strong Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 44,445 | +2,05% | +0,895 | 44,445 | 44,445 | Strong Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 44,585 | +2,05% | +0,895 | 44,585 | 44,585 | Strong Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 44,730 | +2,06% | +0,905 | 44,730 | 44,730 | Neutre |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 44,955 | +2,08% | +0,915 | 45,095 | 44,955 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 45,505 | +2,05% | +0,915 | 45,505 | 45,505 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 45,935 | +2,03% | +0,915 | 45,935 | 45,935 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46,165 | +2,02% | +0,915 | 46,165 | 46,165 | Strong Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 46,385 | +2,01% | +0,915 | 46,385 | 46,385 | Strong Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 46,615 | +2,00% | +0,915 | 46,615 | 46,615 | Strong Buy |