Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 53,820 | +1,71% | +0,904 | 53,860 | 52,550 | Strong Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 54,235 | +1,98% | +1,054 | 54,235 | 52,830 | Strong Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 54,400 | +1,85% | +0,987 | 54,400 | 53,100 | Strong Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 54,650 | +1,95% | +1,043 | 54,650 | 53,220 | Strong Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54,070 | +0,50% | +0,270 | 54,070 | 54,070 | Strong Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 55,040 | +1,92% | +1,035 | 55,040 | 53,660 | Strong Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54,215 | +0,05% | +0,026 | 54,560 | 54,215 | Strong Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 55,370 | +1,78% | +0,971 | 55,370 | 54,100 | Strong Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54,571 | +3,82% | +2,008 | 54,571 | 54,571 | Strong Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 55,065 | +0,58% | +0,317 | 55,065 | 55,000 | Strong Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 54,911 | +3,80% | +2,012 | 54,911 | 54,911 | Strong Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55,052 | +3,79% | +2,011 | 55,052 | 55,052 | Strong Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 56,190 | +1,80% | +0,994 | 56,190 | 55,195 | Strong Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55,342 | +3,77% | +2,011 | 55,342 | 55,342 | Strong Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55,478 | +3,76% | +2,011 | 55,478 | 55,478 | Strong Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55,638 | +3,75% | +2,011 | 55,638 | 55,638 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55,786 | +3,74% | +2,011 | 55,786 | 55,786 | Strong Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 55,936 | +3,73% | +2,011 | 55,936 | 55,936 | Strong Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56,074 | +3,72% | +2,011 | 56,074 | 56,074 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56,217 | +3,71% | +2,011 | 56,217 | 56,217 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56,365 | +3,70% | +2,011 | 56,365 | 56,365 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56,511 | +3,69% | +2,011 | 56,511 | 56,511 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56,636 | +3,68% | +2,011 | 56,636 | 56,636 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 56,789 | +3,67% | +2,011 | 56,789 | 56,789 | Strong Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 56,942 | +3,66% | +2,011 | 56,942 | 56,942 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 57,088 | +3,65% | +2,011 | 57,088 | 57,088 | Neutre |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 58,008 | +3,59% | +2,011 | 58,008 | 58,008 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58,528 | +3,56% | +2,011 | 58,528 | 58,528 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58,757 | +3,54% | +2,011 | 58,757 | 58,757 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58,980 | +3,53% | +2,011 | 58,980 | 58,980 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59,209 | +3,52% | +2,011 | 59,209 | 59,209 | Buy |