Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,865 | +1,56% | +0,735 | 47,880 | 47,560 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,685 | −0,70% | −0,335 | 47,940 | 47,610 | Neutre |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,900 | −0,69% | −0,335 | 48,065 | 47,900 | Neutre |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,430 | +1,54% | +0,735 | 48,430 | 47,035 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,275 | −0,68% | −0,330 | 48,485 | 48,225 | Neutre |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,800 | +1,55% | +0,745 | 48,800 | 48,800 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,635 | −0,72% | −0,350 | 48,775 | 48,635 | Neutre |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,160 | +1,57% | +0,760 | 49,215 | 47,900 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,210 | −0,30% | −0,145 | 49,235 | 49,185 | Neutre |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,530 | +1,56% | +0,760 | 49,530 | 49,530 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,585 | −0,26% | −0,125 | 49,585 | 49,545 | Neutre |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,900 | +1,56% | +0,765 | 49,900 | 49,900 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,065 | +1,56% | +0,770 | 50,065 | 50,065 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,210 | +1,57% | +0,775 | 50,210 | 49,720 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,385 | +1,56% | +0,775 | 50,385 | 50,250 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,535 | +1,56% | +0,775 | 50,535 | 50,535 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,560 | −0,26% | −0,130 | 50,560 | 50,560 | Neutre |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,855 | +1,55% | +0,775 | 50,855 | 50,855 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,010 | +1,54% | +0,775 | 51,010 | 51,010 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,170 | +1,54% | +0,775 | 51,170 | 51,170 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,320 | +1,54% | +0,775 | 51,320 | 51,320 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,490 | +1,53% | +0,775 | 51,490 | 51,490 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,630 | +1,53% | +0,775 | 51,630 | 51,630 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,775 | +1,52% | +0,775 | 51,775 | 51,775 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,150 | +1,51% | +0,775 | 52,150 | 52,150 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,100 | +1,51% | +0,775 | 52,100 | 52,100 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,110 | +1,48% | +0,775 | 53,110 | 53,110 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,605 | +1,47% | +0,775 | 53,605 | 53,605 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,835 | +1,46% | +0,775 | 53,835 | 53,835 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,060 | +1,46% | +0,775 | 54,060 | 54,060 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,290 | +1,45% | +0,775 | 54,290 | 54,290 | Buy |