Contrats Silver Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,240 | −0,89% | −0,290 | 32,555 | 32,215 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,390 | −0,88% | −0,290 | 32,700 | 32,315 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,550 | −0,85% | −0,280 | 32,865 | 32,425 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,985 | −2,22% | −0,750 | 33,000 | 32,930 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,860 | −0,80% | −0,265 | 33,160 | 32,775 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,270 | −2,22% | −0,755 | 33,270 | 32,960 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,400 | −2,22% | −0,755 | 33,400 | 33,400 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,265 | −0,80% | −0,265 | 33,330 | 33,175 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,680 | −2,22% | −0,765 | 33,680 | 33,680 | Neutre |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,810 | −2,22% | −0,765 | 33,810 | 33,810 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,920 | −2,21% | −0,770 | 33,995 | 33,920 | Neutre |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,040 | −2,21% | −0,770 | 34,040 | 34,040 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,165 | −2,21% | −0,770 | 34,165 | 34,145 | Neutre |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,290 | −2,20% | −0,775 | 34,290 | 34,290 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,400 | −2,20% | −0,775 | 34,400 | 34,400 | Neutre |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,495 | −2,19% | −0,770 | 34,495 | 34,495 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,630 | −2,17% | −0,770 | 34,630 | 34,630 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,710 | −2,16% | −0,770 | 34,710 | 34,710 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,820 | −2,16% | −0,770 | 34,820 | 34,820 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,950 | −2,15% | −0,770 | 34,950 | 34,950 | Neutre |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,030 | −2,13% | −0,760 | 35,030 | 35,030 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,135 | −2,12% | −0,760 | 35,135 | 35,135 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,255 | −2,14% | −0,770 | 35,255 | 35,255 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,340 | −2,16% | −0,780 | 35,340 | 35,340 | Strong Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,450 | −2,21% | −0,800 | 35,450 | 35,450 | Strong Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,720 | −2,19% | −0,800 | 35,720 | 35,720 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,670 | −2,21% | −0,805 | 35,670 | 35,670 | Neutre |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,175 | −2,23% | −0,825 | 36,175 | 36,175 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,705 | −2,20% | −0,825 | 36,705 | 36,705 | Neutre |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,115 | −2,17% | −0,825 | 37,115 | 37,115 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,345 | −2,16% | −0,825 | 37,345 | 37,345 | Neutre |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,570 | −2,15% | −0,825 | 37,570 | 37,570 | Neutre |