Contrats Silver Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,240 | −0,23% | −0,070 | 31,240 | 30,995 | Buy |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31,290 | −0,25% | −0,080 | 31,535 | 31,025 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,420 | −0,24% | −0,075 | 31,710 | 31,115 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,730 | −0,25% | −0,080 | 32,000 | 31,455 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,030 | −0,24% | −0,075 | 32,270 | 31,775 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,325 | −0,24% | −0,075 | 32,325 | 32,110 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,740 | −0,22% | −0,070 | 32,740 | 32,700 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,910 | −0,22% | −0,070 | 32,910 | 32,910 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,155 | −0,22% | −0,070 | 33,155 | 33,155 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,405 | −0,22% | −0,070 | 33,405 | 33,405 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,660 | −0,21% | −0,070 | 33,660 | 33,660 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,940 | −0,21% | −0,070 | 33,940 | 33,940 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,210 | −0,21% | −0,070 | 34,210 | 34,210 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,700 | −0,21% | −0,070 | 34,700 | 34,700 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,160 | −0,20% | −0,070 | 35,160 | 35,160 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,390 | −0,20% | −0,070 | 35,390 | 35,390 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,615 | −0,20% | −0,070 | 35,615 | 35,615 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,840 | −0,20% | −0,070 | 35,840 | 35,840 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,065 | −0,20% | −0,070 | 36,065 | 36,065 | Sell |