Contrats Iron Ore 62% Fe, CFR China (TSI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104,81 | −0,56% | −0,59 | 104,81 | 104,81 | Buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103,89 | −0,59% | −0,62 | 103,89 | 103,89 | Buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103,33 | −0,56% | −0,58 | 103,33 | 103,33 | Buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102,40 | −0,56% | −0,58 | 102,40 | 102,40 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101,48 | −0,58% | −0,59 | 101,48 | 101,48 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101,43 | −0,61% | −0,62 | 101,43 | 101,43 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100,65 | −0,62% | −0,63 | 100,65 | 100,65 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99,88 | −0,62% | −0,62 | 99,88 | 99,88 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99,80 | −0,65% | −0,65 | 99,80 | 99,80 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99,25 | −0,65% | −0,65 | 99,25 | 99,25 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98,70 | −0,65% | −0,65 | 98,70 | 98,70 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98,37 | −0,67% | −0,66 | 98,37 | 98,37 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,07 | −0,66% | −0,65 | 98,07 | 98,07 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97,78 | −0,65% | −0,64 | 97,78 | 97,78 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,25 | −0,66% | −0,65 | 97,25 | 97,25 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96,95 | −0,67% | −0,65 | 96,95 | 96,95 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96,65 | −0,67% | −0,65 | 96,65 | 96,65 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96,17 | −0,67% | −0,65 | 96,17 | 96,17 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95,88 | −0,66% | −0,64 | 95,88 | 95,88 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95,58 | −0,68% | −0,65 | 95,58 | 95,58 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95,12 | −0,68% | −0,65 | 95,12 | 95,12 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94,82 | −0,69% | −0,66 | 94,82 | 94,82 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94,53 | −0,68% | −0,65 | 94,53 | 94,53 | Buy |