Contrats Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,54 | +0,05% | +0,05 | 105,54 | 105,54 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106,34 | +0,18% | +0,19 | 106,34 | 106,34 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,93 | +0,05% | +0,05 | 105,93 | 105,93 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105,56 | −0,04% | −0,04 | 105,56 | 105,56 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,50 | −0,08% | −0,08 | 103,50 | 103,50 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,60 | −0,08% | −0,08 | 102,60 | 102,60 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,68 | −0,10% | −0,10 | 101,68 | 101,68 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,16 | −0,13% | −0,13 | 102,16 | 102,16 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,86 | −0,12% | −0,12 | 100,86 | 100,86 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,49 | −0,15% | −0,15 | 99,49 | 99,49 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,75 | −0,15% | −0,15 | 99,75 | 99,75 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,45 | −0,15% | −0,15 | 99,45 | 99,45 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,15 | −0,15% | −0,15 | 99,15 | 99,15 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98,55 | −0,13% | −0,13 | 98,55 | 98,55 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98,25 | −0,13% | −0,13 | 98,25 | 98,25 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,95 | −0,13% | −0,13 | 97,95 | 97,95 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97,42 | −0,05% | −0,05 | 97,42 | 97,42 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 97,13 | −0,05% | −0,05 | 97,13 | 97,13 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,83 | −0,05% | −0,05 | 96,83 | 96,83 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 98,08 | −0,39% | −0,38 | 98,08 | 98,08 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,44 | +0,41% | +0,38 | 93,44 | 93,44 | Strong Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93,00 | +0,41% | +0,38 | 93,00 | 93,00 | Strong Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94,47 | +0,16% | +0,15 | 94,47 | 94,47 | Strong Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 94,00 | +0,16% | +0,15 | 94,00 | 94,00 | Strong Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93,53 | +0,16% | +0,15 | 93,53 | 93,53 | Strong Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,69 | −0,37% | −0,35 | 94,69 | 94,69 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,20 | −0,37% | −0,35 | 94,20 | 94,20 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,71 | −0,37% | −0,35 | 93,71 | 93,71 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90,23 | −0,44% | −0,40 | 90,23 | 90,23 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,75 | −0,44% | −0,40 | 89,75 | 89,75 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,27 | −0,45% | −0,40 | 89,27 | 89,27 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90,23 | −0,44% | −0,40 | 90,23 | 90,23 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,75 | −0,44% | −0,40 | 89,75 | 89,75 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,27 | −0,45% | −0,40 | 89,27 | 89,27 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,57 | −0,44% | −0,40 | 90,57 | 90,57 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90,12 | −0,44% | −0,40 | 90,12 | 90,12 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,57 | −0,44% | −0,39 | 88,57 | 88,57 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,43 | −0,40% | −0,35 | 87,43 | 87,43 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,94 | −0,42% | −0,37 | 86,94 | 86,94 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,46 | −0,43% | −0,37 | 86,46 | 86,46 | Buy |