Contrats Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025) | 2025-05-02 | 99,76 | −0,10% | −0,10 | 99,76 | 99,76 | Strong Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 97,48 | −1,04% | −1,02 | 97,48 | 97,48 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,95 | −1,13% | −1,10 | 95,95 | 95,95 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,94 | −1,10% | −1,07 | 95,94 | 95,94 | Strong Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,72 | −1,03% | −0,99 | 94,72 | 94,72 | Strong Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,54 | −1,02% | −0,96 | 93,54 | 93,54 | Strong Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,56 | −0,99% | −0,94 | 93,56 | 93,56 | Strong Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,63 | −0,98% | −0,92 | 92,63 | 92,63 | Strong Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,77 | −0,96% | −0,89 | 91,77 | 91,77 | Strong Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,58 | −0,88% | −0,81 | 91,58 | 91,58 | Strong Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,17 | −0,86% | −0,79 | 91,17 | 91,17 | Strong Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,59 | −0,84% | −0,77 | 90,59 | 90,59 | Strong Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,14 | −0,76% | −0,69 | 90,14 | 90,14 | Strong Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,58 | −0,75% | −0,68 | 89,58 | 89,58 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,03 | −0,72% | −0,65 | 89,03 | 89,03 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,60 | −0,69% | −0,62 | 88,60 | 88,60 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,10 | −0,70% | −0,62 | 88,10 | 88,10 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,60 | −0,70% | −0,62 | 87,60 | 87,60 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,18 | −0,73% | −0,64 | 87,18 | 87,18 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86,68 | −0,73% | −0,64 | 86,68 | 86,68 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,21 | −0,73% | −0,63 | 86,21 | 86,21 | Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85,29 | −0,80% | −0,69 | 85,29 | 85,29 | Strong Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 84,82 | −0,81% | −0,69 | 84,82 | 84,82 | Strong Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 84,34 | −0,81% | −0,69 | 84,34 | 84,34 | Strong Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84,09 | −0,81% | −0,69 | 84,09 | 84,09 | Strong Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84,84 | −0,66% | −0,56 | 84,84 | 84,84 | Strong Sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,49 | −0,66% | −0,56 | 84,49 | 84,49 | Strong Sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,50 | −0,66% | −0,56 | 84,50 | 84,50 | Strong Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,15 | −0,66% | −0,56 | 84,15 | 84,15 | Strong Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83,80 | −0,66% | −0,56 | 83,80 | 83,80 | Strong Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83,98 | −0,66% | −0,56 | 83,98 | 83,98 | Strong Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83,63 | −0,67% | −0,56 | 83,63 | 83,63 | Strong Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83,27 | −0,67% | −0,56 | 83,27 | 83,27 | Strong Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81,47 | −0,68% | −0,56 | 81,47 | 81,47 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,08 | −0,69% | −0,56 | 81,08 | 81,08 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80,68 | −0,69% | −0,56 | 80,68 | 80,68 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80,68 | −0,69% | −0,56 | 80,68 | 80,68 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,70 | −0,33% | −0,27 | 80,70 | 80,70 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,30 | −0,34% | −0,27 | 80,30 | 80,30 | — |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 79,90 | −0,34% | −0,27 | 79,90 | 79,90 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79,50 | −0,34% | −0,27 | 79,50 | 79,50 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,10 | −0,34% | −0,27 | 79,10 | 79,10 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 78,70 | −0,34% | −0,27 | 78,70 | 78,70 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78,30 | −0,34% | −0,27 | 78,30 | 78,30 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 77,90 | −0,35% | −0,27 | 77,90 | 77,90 | — |