Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104,51	+0,09%	+0,09	104,51	104,51	Buy
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	105,99	+0,96%	+1,01	105,99	105,99	Strong Buy
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	103,20	+0,70%	+0,72	103,20	103,20	Strong Buy
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	101,90	+0,64%	+0,65	101,90	101,90	Strong Buy
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	100,62	+0,58%	+0,58	100,62	100,62	Strong Buy
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	101,17	+0,52%	+0,52	101,17	101,17	Strong Buy
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	99,97	+0,50%	+0,50	99,97	99,97	Strong Buy
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	98,80	+0,49%	+0,48	98,80	98,80	Strong Buy
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	99,32	+0,49%	+0,48	99,32	99,32	Strong Buy
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	98,08	+0,46%	+0,45	98,08	98,08	Strong Buy
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	97,28	+0,46%	+0,45	97,28	97,28	Strong Buy
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	97,05	+0,47%	+0,45	97,05	97,05	Strong Buy
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	96,75	+0,47%	+0,45	96,75	96,75	Strong Buy
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	96,45	+0,47%	+0,45	96,45	96,45	Strong Buy
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	95,98	+0,45%	+0,43	95,98	95,98	Strong Buy
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	95,68	+0,45%	+0,43	95,68	95,68	Strong Buy
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	95,37	+0,44%	+0,42	95,37	95,37	Strong Buy
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	94,98	+0,41%	+0,39	94,98	94,98	Buy
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	94,39	+0,24%	+0,23	94,39	94,39	Strong Buy
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	94,00	+0,25%	+0,23	94,00	94,00	Strong Buy
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	93,75	+0,05%	+0,05	93,75	93,75	Strong Buy
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	93,30	+0,05%	+0,05	93,30	93,30	Strong Buy
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	92,85	+0,05%	+0,05	92,85	92,85	Strong Buy
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	92,78	−0,05%	−0,05	92,78	92,78	Buy
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	92,30	−0,05%	−0,05	92,30	92,30	Buy
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	91,82	−0,05%	−0,05	91,82	91,82	Buy
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	90,58	−0,06%	−0,05	90,58	90,58	Buy
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	90,10	−0,06%	−0,05	90,10	90,10	Buy
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	89,62	−0,06%	−0,05	89,62	89,62	Buy
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	90,58	−0,06%	−0,05	90,58	90,58	Buy
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	90,10	−0,06%	−0,05	90,10	90,10	Buy
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	89,62	−0,06%	−0,05	89,62	89,62	Buy
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	90,92	−0,05%	−0,05	90,92	90,92	Buy
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	90,47	−0,06%	−0,05	90,47	90,47	Buy
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	88,91	−0,06%	−0,05	88,91	88,91	Buy
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	91,45	−0,05%	−0,05	91,45	91,45	Buy
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	88,75	−0,06%	−0,05	88,75	88,75	Buy
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	87,21	−0,23%	−0,20	87,21	87,21	Buy

Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)

Contrats