Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,55 | 0,00% | 0,00 | 105,55 | 105,55 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,66 | +0,64% | +0,67 | 104,66 | 104,66 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,77 | +0,65% | +0,67 | 103,77 | 103,77 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,84 | +0,41% | +0,42 | 101,84 | 101,84 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,86 | +0,38% | +0,38 | 100,86 | 100,86 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,86 | +0,38% | +0,38 | 99,86 | 99,86 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,44 | +0,35% | +0,35 | 100,44 | 100,44 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,27 | +0,35% | +0,35 | 99,27 | 99,27 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,12 | +0,36% | +0,35 | 98,12 | 98,12 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,61 | +0,34% | +0,33 | 98,61 | 98,61 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,25 | +0,34% | +0,33 | 97,25 | 97,25 | Neutre |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,94 | +0,34% | +0,33 | 96,94 | 96,94 | Neutre |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,55 | +0,36% | +0,35 | 96,55 | 96,55 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,25 | +0,36% | +0,35 | 96,25 | 96,25 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,95 | +0,37% | +0,35 | 95,95 | 95,95 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,42 | +0,37% | +0,35 | 95,42 | 95,42 | Neutre |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,13 | +0,37% | +0,35 | 95,13 | 95,13 | Neutre |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,83 | +0,37% | +0,35 | 94,83 | 94,83 | Neutre |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,71 | +0,28% | +0,26 | 94,71 | 94,71 | Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,35 | +0,40% | +0,37 | 93,35 | 93,35 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,93 | +0,39% | +0,36 | 92,93 | 92,93 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,95 | +0,32% | +0,30 | 92,95 | 92,95 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,50 | +0,33% | +0,30 | 92,50 | 92,50 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,05 | +0,33% | +0,30 | 92,05 | 92,05 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,07 | −0,27% | −0,25 | 93,07 | 93,07 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,60 | −0,27% | −0,25 | 92,60 | 92,60 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,13 | −0,27% | −0,25 | 92,13 | 92,13 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,86 | −0,28% | −0,25 | 88,86 | 88,86 | Neutre |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,40 | −0,28% | −0,25 | 88,40 | 88,40 | Neutre |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,94 | −0,28% | −0,25 | 87,94 | 87,94 | Neutre |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,86 | −0,28% | −0,25 | 88,86 | 88,86 | Neutre |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,40 | −0,28% | −0,25 | 88,40 | 88,40 | Neutre |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,94 | −0,28% | −0,25 | 87,94 | 87,94 | Neutre |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,20 | −0,28% | −0,25 | 89,20 | 89,20 | Neutre |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,76 | −0,28% | −0,25 | 88,76 | 88,76 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,24 | −0,29% | −0,25 | 87,24 | 87,24 | Neutre |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,40 | −0,28% | −0,25 | 88,40 | 88,40 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,81 | −0,36% | −0,31 | 85,81 | 85,81 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,35 | −0,39% | −0,33 | 85,35 | 85,35 | Buy |