Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,42 | +0,45% | +0,47 | 104,42 | 104,42 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,91 | +1,66% | +1,70 | 103,91 | 103,91 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,79 | +1,67% | +1,67 | 101,79 | 101,79 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,57 | +1,64% | +1,62 | 100,57 | 100,57 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,39 | +1,62% | +1,58 | 99,39 | 99,39 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,93 | +1,61% | +1,58 | 99,93 | 99,93 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,78 | +1,59% | +1,55 | 98,78 | 98,78 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,62 | +1,60% | +1,54 | 97,62 | 97,62 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,14 | +1,62% | +1,56 | 98,14 | 98,14 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,93 | +1,61% | +1,54 | 96,93 | 96,93 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96,13 | +1,63% | +1,54 | 96,13 | 96,13 | Neutre |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,90 | +1,64% | +1,55 | 95,90 | 95,90 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,60 | +1,65% | +1,55 | 95,60 | 95,60 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95,30 | +1,65% | +1,55 | 95,30 | 95,30 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,85 | +1,68% | +1,57 | 94,85 | 94,85 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,55 | +1,69% | +1,57 | 94,55 | 94,55 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,25 | +1,69% | +1,57 | 94,25 | 94,25 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,99 | +1,68% | +1,55 | 93,99 | 93,99 | Neutre |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,36 | +1,72% | +1,58 | 93,36 | 93,36 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,96 | +1,73% | +1,58 | 92,96 | 92,96 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,85 | +1,71% | +1,56 | 92,85 | 92,85 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,40 | +1,71% | +1,55 | 92,40 | 92,40 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,95 | +1,70% | +1,54 | 91,95 | 91,95 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,87 | +1,73% | +1,56 | 91,87 | 91,87 | Neutre |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,40 | +1,73% | +1,55 | 91,40 | 91,40 | Neutre |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,93 | +1,72% | +1,54 | 90,93 | 90,93 | Neutre |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,42 | +1,72% | +1,51 | 89,42 | 89,42 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,95 | +1,72% | +1,50 | 88,95 | 88,95 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,48 | +1,71% | +1,49 | 88,48 | 88,48 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,42 | +1,72% | +1,51 | 89,42 | 89,42 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,95 | +1,72% | +1,50 | 88,95 | 88,95 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,48 | +1,71% | +1,49 | 88,48 | 88,48 | Buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,76 | +1,71% | +1,51 | 89,76 | 89,76 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,32 | +1,72% | +1,51 | 89,32 | 89,32 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,77 | +1,72% | +1,48 | 87,77 | 87,77 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 90,28 | +1,71% | +1,52 | 90,28 | 90,28 | Strong Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,62 | +1,72% | +1,48 | 87,62 | 87,62 | Strong Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,14 | +1,80% | +1,52 | 86,14 | 86,14 | Buy |