Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,34 | −1,66% | −1,74 | 103,34 | 103,34 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100,95 | −2,49% | −2,58 | 100,95 | 100,95 | Strong Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98,80 | −2,50% | −2,53 | 98,80 | 98,80 | Strong Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 97,75 | −2,45% | −2,45 | 97,75 | 97,75 | Strong Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 96,71 | −2,39% | −2,37 | 96,71 | 96,71 | Strong Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97,30 | −2,35% | −2,34 | 97,30 | 97,30 | Strong Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96,15 | −2,36% | −2,32 | 96,15 | 96,15 | Strong Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 95,04 | −2,34% | −2,28 | 95,04 | 95,04 | Strong Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 95,55 | −2,34% | −2,29 | 95,55 | 95,55 | Strong Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 94,35 | −2,35% | −2,27 | 94,35 | 94,35 | Strong Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 93,58 | −2,37% | −2,27 | 93,58 | 93,58 | Strong Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 93,30 | −2,39% | −2,28 | 93,30 | 93,30 | Strong Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 93,00 | −2,39% | −2,28 | 93,00 | 93,00 | Strong Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 92,70 | −2,39% | −2,27 | 92,70 | 92,70 | Strong Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 92,22 | −2,41% | −2,28 | 92,22 | 92,22 | Strong Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 91,93 | −2,41% | −2,27 | 91,93 | 91,93 | Strong Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 91,63 | −2,42% | −2,27 | 91,63 | 91,63 | Strong Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 91,41 | −2,52% | −2,36 | 91,41 | 91,41 | Strong Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90,51 | −2,45% | −2,27 | 90,51 | 90,51 | Strong Sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,12 | −2,45% | −2,26 | 90,12 | 90,12 | Strong Sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,03 | −2,55% | −2,36 | 90,03 | 90,03 | Strong Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 89,60 | −2,56% | −2,35 | 89,60 | 89,60 | Strong Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89,17 | −2,56% | −2,34 | 89,17 | 89,17 | Strong Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 89,10 | −2,53% | −2,31 | 89,10 | 89,10 | Strong Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 88,65 | −2,53% | −2,30 | 88,65 | 88,65 | Strong Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 88,20 | −2,53% | −2,29 | 88,20 | 88,20 | Strong Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86,75 | −2,54% | −2,26 | 86,75 | 86,75 | Strong Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86,30 | −2,54% | −2,25 | 86,30 | 86,30 | Strong Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 85,85 | −2,54% | −2,24 | 85,85 | 85,85 | Strong Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86,75 | −2,54% | −2,26 | 86,75 | 86,75 | Strong Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86,30 | −2,54% | −2,25 | 86,30 | 86,30 | Strong Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 85,85 | −2,54% | −2,24 | 85,85 | 85,85 | Strong Sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87,09 | −2,54% | −2,27 | 87,09 | 87,09 | Strong Sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86,64 | −2,54% | −2,26 | 86,64 | 86,64 | Strong Sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85,16 | −2,54% | −2,22 | 85,16 | 85,16 | Strong Sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,59 | −2,54% | −2,28 | 87,59 | 87,59 | Sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,01 | −2,54% | −2,22 | 85,01 | 85,01 | Sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83,44 | −2,61% | −2,24 | 83,44 | 83,44 | Strong Sell |