UxC Uranium U3O8 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 86,15 | +0,17% | +0,15 | 86,15 | 86,15 | Neutre |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 86,25 | +1,17% | +1,00 | 86,25 | 86,25 | Neutre |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 86,55 | +1,17% | +1,00 | 86,55 | 86,55 | Neutre |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 86,85 | +1,16% | +1,00 | 86,85 | 86,85 | Neutre |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 87,20 | +1,16% | +1,00 | 87,20 | 87,20 | Neutre |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 87,60 | +1,15% | +1,00 | 87,60 | 87,60 | Neutre |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 87,90 | +1,15% | +1,00 | 87,90 | 87,90 | Neutre |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 88,15 | +1,15% | +1,00 | 88,15 | 88,15 | Neutre |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 88,45 | +1,14% | +1,00 | 88,45 | 88,45 | Neutre |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88,75 | +1,14% | +1,00 | 88,75 | 88,75 | Neutre |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 89,10 | +1,14% | +1,00 | 89,10 | 89,10 | Neutre |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 89,50 | +1,13% | +1,00 | 89,50 | 89,50 | Neutre |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89,85 | +1,13% | +1,00 | 89,85 | 89,85 | Neutre |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 90,25 | +1,12% | +1,00 | 90,25 | 90,25 | Neutre |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 90,65 | +1,12% | +1,00 | 90,65 | 90,65 | Neutre |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 91,10 | +1,11% | +1,00 | 91,10 | 91,10 | Neutre |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 91,55 | +1,10% | +1,00 | 91,55 | 91,55 | Neutre |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 91,95 | +1,10% | +1,00 | 91,95 | 91,95 | Neutre |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 92,35 | +1,09% | +1,00 | 92,35 | 92,35 | Neutre |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 92,70 | +1,09% | +1,00 | 92,70 | 92,70 | Neutre |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 93,05 | +1,09% | +1,00 | 93,05 | 93,05 | Neutre |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 93,45 | +1,08% | +1,00 | 93,45 | 93,45 | Neutre |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 93,85 | +1,08% | +1,00 | 93,85 | 93,85 | Neutre |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 94,10 | +1,07% | +1,00 | 94,10 | 94,10 | Neutre |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 94,30 | +1,07% | +1,00 | 94,30 | 94,30 | Neutre |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 94,65 | +1,07% | +1,00 | 94,65 | 94,65 | Neutre |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 95,00 | +1,06% | +1,00 | 95,00 | 95,00 | Neutre |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 95,30 | +1,06% | +1,00 | 95,30 | 95,30 | Neutre |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 95,55 | +1,06% | +1,00 | 95,55 | 95,55 | Neutre |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 95,75 | +1,06% | +1,00 | 95,75 | 95,75 | Neutre |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 96,00 | +1,05% | +1,00 | 96,00 | 96,00 | Neutre |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 96,25 | +1,05% | +1,00 | 96,25 | 96,25 | Neutre |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 96,45 | +1,05% | +1,00 | 96,45 | 96,45 | Neutre |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 96,65 | +1,05% | +1,00 | 96,65 | 96,65 | Neutre |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 96,90 | +1,04% | +1,00 | 96,90 | 96,90 | Neutre |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 97,15 | +1,04% | +1,00 | 97,15 | 97,15 | Neutre |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 97,30 | +1,04% | +1,00 | 97,30 | 97,30 | Neutre |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 97,50 | +1,04% | +1,00 | 97,50 | 97,50 | Neutre |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 97,70 | +1,03% | +1,00 | 97,70 | 97,70 | Neutre |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 97,90 | +1,03% | +1,00 | 97,90 | 97,90 | Neutre |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 98,10 | +1,03% | +1,00 | 98,10 | 98,10 | Neutre |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 98,25 | +1,03% | +1,00 | 98,25 | 98,25 | Neutre |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 98,40 | +1,03% | +1,00 | 98,40 | 98,40 | Neutre |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 98,50 | +1,03% | +1,00 | 98,50 | 98,50 | Neutre |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 98,70 | +1,02% | +1,00 | 98,70 | 98,70 | Neutre |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 98,85 | +1,02% | +1,00 | 98,85 | 98,85 | Neutre |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 99,05 | +1,02% | +1,00 | 99,05 | 99,05 | Neutre |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 99,25 | +0,97% | +0,95 | 99,25 | 99,25 | Neutre |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 99,45 | +0,86% | +0,85 | 99,45 | 99,45 | Neutre |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 99,65 | +0,76% | +0,75 | 99,65 | 99,65 | Neutre |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 99,90 | +0,76% | +0,75 | 99,90 | 99,90 | Neutre |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 100,10 | +0,75% | +0,75 | 100,10 | 100,10 | Neutre |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 100,30 | +0,75% | +0,75 | 100,30 | 100,30 | Neutre |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 100,65 | +0,75% | +0,75 | 100,65 | 100,65 | Neutre |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 100,95 | +0,75% | +0,75 | 100,95 | 100,95 | Neutre |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 101,25 | +0,75% | +0,75 | 101,25 | 101,25 | Sell |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 101,45 | +0,74% | +0,75 | 101,45 | 101,45 | Sell |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 101,65 | +0,74% | +0,75 | 101,65 | 101,65 | Sell |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 101,85 | +0,74% | +0,75 | 101,85 | 101,85 | Sell |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 102,05 | +0,74% | +0,75 | 102,05 | 102,05 | Neutre |