UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Pas de trades
Voir sur les super-graphiques

Contrats UxC Uranium U3O8 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0176,15−0,33%−0,2576,1576,15
Buy
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2976,60−0,07%−0,0576,6076,60
Buy
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2676,950,00%0,0076,9576,95
Strong Buy
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3177,400,00%0,0077,4077,40
Strong Buy
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877,75−0,13%−0,1077,7577,75
Buy
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2578,10−0,19%−0,1578,1078,10
Buy
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178,50−0,19%−0,1578,5078,50
Buy
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978,80−0,19%−0,1578,8078,80
Buy
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2779,20−0,19%−0,1579,2079,20
Buy
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179,60−0,25%−0,2079,6079,60
Buy
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2980,05−0,25%−0,2080,0580,05
Buy
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280,40−0,19%−0,1580,4080,40
Buy
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080,80−0,19%−0,1580,8080,80
Buy
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2881,25−0,18%−0,1581,2581,25
Buy
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281,65−0,18%−0,1581,6581,65
Buy
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3082,00−0,24%−0,2082,0082,00
Buy
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782,35−0,18%−0,1582,3582,35
Buy
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482,65−0,18%−0,1582,6582,65
Buy
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182,95−0,12%−0,1082,9582,95
Buy
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883,20−0,12%−0,1083,2083,20
Buy
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283,40−0,12%−0,1083,4083,40
Buy
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083,60−0,12%−0,1083,6083,60
Buy
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2883,95−0,12%−0,1083,9583,95
Buy
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184,30−0,06%−0,0584,3084,30
Buy
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984,650,00%0,0084,6584,65
Strong Buy
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2784,900,00%0,0084,9084,90
Strong Buy
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185,10+0,06%+0,0585,1085,10
Strong Buy
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985,35+0,06%+0,0585,3585,35
Strong Buy
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0285,45−0,12%−0,1085,4585,45
Buy
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0185,700,00%0,0085,7085,70
Strong Buy
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2985,95+0,06%+0,0585,9585,95
Strong Buy
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686,10+0,06%+0,0586,1086,10
Strong Buy
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3186,35+0,12%+0,1086,3586,35
Strong Buy
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2886,50+0,06%+0,0586,5086,50
Strong Buy
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0286,75+0,06%+0,0586,7586,75
Strong Buy
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087,00+0,06%+0,0587,0087,00
Strong Buy
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2787,25+0,11%+0,1087,2587,25
Strong Buy
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0187,40+0,06%+0,0587,4087,40
Strong Buy
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2987,60+0,11%+0,1087,6087,60
Strong Buy
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2787,75+0,11%+0,1087,7587,75
Buy
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3188,00+0,06%+0,0588,0088,00
Buy
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2888,25+0,06%+0,0588,2588,25
Strong Buy
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2888,55+0,11%+0,1088,5588,55
Strong Buy
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0288,80+0,11%+0,1088,8088,80
Strong Buy
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3089,05+0,11%+0,1089,0589,05
Buy
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2789,30+0,11%+0,1089,3089,30
Buy
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0189,55+0,11%+0,1089,5589,55
Strong Buy
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2989,80+0,11%+0,1089,8089,80
Strong Buy
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2690,05+0,11%+0,1090,0590,05
Strong Buy
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3190,30+0,11%+0,1090,3090,30
Strong Buy
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2890,55+0,06%+0,0590,5590,55
Strong Buy
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0390,85+0,11%+0,1090,8590,85
Strong Buy
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3091,05+0,05%+0,0591,0591,05
Strong Buy
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2791,30+0,11%+0,1091,3091,30
Strong Buy
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2791,50+0,05%+0,0591,5091,50
Strong Buy
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0191,75+0,11%+0,1091,7591,75
Strong Buy
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2992,00+0,05%+0,0592,0092,00
Buy
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2692,25+0,11%+0,1092,2592,25
Strong Buy
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3192,55+0,11%+0,1092,5592,55
Buy
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2892,80+0,11%+0,1092,8092,80
Neutre