Contrats UxC Uranium U3O8 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 81,00 | +3,65% | +2,85 | 81,00 | 81,00 | Strong Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 80,35 | +3,15% | +2,45 | 80,35 | 80,35 | Strong Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 80,85 | +3,32% | +2,60 | 80,85 | 80,85 | Strong Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 81,10 | +3,31% | +2,60 | 81,10 | 81,10 | Strong Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 81,45 | +3,43% | +2,70 | 81,45 | 81,45 | Strong Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81,75 | +3,42% | +2,70 | 81,75 | 81,75 | Strong Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 82,15 | +3,33% | +2,65 | 82,15 | 82,15 | Strong Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82,55 | +3,38% | +2,70 | 82,55 | 82,55 | Strong Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82,90 | +3,37% | +2,70 | 82,90 | 82,90 | Strong Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 83,20 | +3,29% | +2,65 | 83,20 | 83,20 | Strong Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83,65 | +3,34% | +2,70 | 83,65 | 83,65 | Strong Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83,95 | +3,26% | +2,65 | 83,95 | 83,95 | Strong Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84,30 | +3,31% | +2,70 | 84,30 | 84,30 | Strong Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 84,90 | +3,41% | +2,80 | 84,90 | 84,90 | Strong Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 85,25 | +3,27% | +2,70 | 85,25 | 85,25 | Strong Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85,70 | +3,25% | +2,70 | 85,70 | 85,70 | Strong Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 86,15 | +3,24% | +2,70 | 86,15 | 86,15 | Strong Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86,50 | +3,22% | +2,70 | 86,50 | 86,50 | Strong Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 86,85 | +3,21% | +2,70 | 86,85 | 86,85 | Strong Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87,15 | +3,01% | +2,55 | 87,15 | 87,15 | Strong Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87,50 | +3,00% | +2,55 | 87,50 | 87,50 | Strong Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87,80 | +2,93% | +2,50 | 87,80 | 87,80 | Strong Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88,20 | +2,92% | +2,50 | 88,20 | 88,20 | Strong Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88,55 | +2,91% | +2,50 | 88,55 | 88,55 | Strong Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 88,90 | +2,89% | +2,50 | 88,90 | 88,90 | Strong Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89,15 | +2,89% | +2,50 | 89,15 | 89,15 | Strong Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89,40 | +2,76% | +2,40 | 89,40 | 89,40 | Strong Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89,60 | +2,69% | +2,35 | 89,60 | 89,60 | Strong Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89,75 | +2,63% | +2,30 | 89,75 | 89,75 | Strong Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90,00 | +2,56% | +2,25 | 90,00 | 90,00 | Strong Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90,30 | +2,56% | +2,25 | 90,30 | 90,30 | Strong Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90,45 | +2,43% | +2,15 | 90,45 | 90,45 | Strong Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90,65 | +2,31% | +2,05 | 90,65 | 90,65 | Strong Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90,80 | +2,19% | +1,95 | 90,80 | 90,80 | Strong Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91,00 | +2,19% | +1,95 | 91,00 | 91,00 | Strong Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91,20 | +2,13% | +1,90 | 91,20 | 91,20 | Strong Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91,40 | +2,07% | +1,85 | 91,40 | 91,40 | Strong Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91,60 | +2,06% | +1,85 | 91,60 | 91,60 | Strong Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91,80 | +2,11% | +1,90 | 91,80 | 91,80 | Strong Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92,00 | +2,11% | +1,90 | 92,00 | 92,00 | Strong Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92,25 | +2,10% | +1,90 | 92,25 | 92,25 | Strong Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92,45 | +2,10% | +1,90 | 92,45 | 92,45 | Strong Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92,65 | +2,09% | +1,90 | 92,65 | 92,65 | Strong Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92,85 | +2,09% | +1,90 | 92,85 | 92,85 | Strong Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93,05 | +2,08% | +1,90 | 93,05 | 93,05 | Strong Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93,25 | +2,08% | +1,90 | 93,25 | 93,25 | Strong Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93,45 | +2,08% | +1,90 | 93,45 | 93,45 | Strong Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93,65 | +2,07% | +1,90 | 93,65 | 93,65 | Strong Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93,90 | +2,12% | +1,95 | 93,90 | 93,90 | Strong Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 94,05 | +2,06% | +1,90 | 94,05 | 94,05 | Strong Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94,20 | +2,00% | +1,85 | 94,20 | 94,20 | Strong Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94,40 | +2,00% | +1,85 | 94,40 | 94,40 | Strong Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94,60 | +2,05% | +1,90 | 94,60 | 94,60 | Strong Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 94,75 | +1,99% | +1,85 | 94,75 | 94,75 | Strong Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 94,95 | +1,99% | +1,85 | 94,95 | 94,95 | Strong Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95,15 | +2,04% | +1,90 | 95,15 | 95,15 | Strong Buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 95,30 | +1,98% | +1,85 | 95,30 | 95,30 | Strong Buy |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 95,50 | +1,98% | +1,85 | 95,50 | 95,50 | Strong Buy |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 95,70 | +2,03% | +1,90 | 95,70 | 95,70 | Strong Buy |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 95,90 | +2,02% | +1,90 | 95,90 | 95,90 | Strong Buy |