Contrats UxC Uranium U3O8 Futures (Jan 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 89.90 | −0.44% | −0.40 | 89.90 | 89.90 | Vendre |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 89.90 | −0.44% | −0.40 | 89.90 | 89.90 | Strong Sell |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 90.50 | −0.44% | −0.40 | 90.50 | 90.50 | Strong Sell |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 91.25 | −0.44% | −0.40 | 91.25 | 91.25 | Strong Sell |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 91.80 | −0.43% | −0.40 | 91.80 | 91.80 | Strong Sell |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 92.35 | −0.43% | −0.40 | 92.35 | 92.35 | Strong Sell |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 92.95 | −0.43% | −0.40 | 92.95 | 92.95 | Strong Sell |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 93.55 | −0.43% | −0.40 | 93.55 | 93.55 | Strong Sell |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 94.05 | −0.42% | −0.40 | 94.05 | 94.05 | Strong Sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 94.55 | −0.42% | −0.40 | 94.55 | 94.55 | Strong Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 95.05 | −0.42% | −0.40 | 95.05 | 95.05 | Strong Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 95.55 | −0.42% | −0.40 | 95.55 | 95.55 | Strong Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 95.90 | −0.42% | −0.40 | 95.90 | 95.90 | Strong Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 96.40 | −0.41% | −0.40 | 96.40 | 96.40 | Strong Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 96.75 | −0.41% | −0.40 | 96.75 | 96.75 | Strong Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 97.20 | −0.41% | −0.40 | 97.20 | 97.20 | Strong Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 97.55 | −0.46% | −0.45 | 97.55 | 97.55 | Strong Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 97.80 | −0.46% | −0.45 | 97.80 | 97.80 | Vendre |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 98.10 | −0.46% | −0.45 | 98.10 | 98.10 | Strong Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 98.50 | −0.40% | −0.40 | 98.50 | 98.50 | Strong Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 98.75 | −0.40% | −0.40 | 98.75 | 98.75 | Vendre |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 99.10 | −0.45% | −0.45 | 99.10 | 99.10 | Strong Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 99.45 | −0.40% | −0.40 | 99.45 | 99.45 | Strong Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 99.80 | −0.40% | −0.40 | 99.80 | 99.80 | Strong Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 100.10 | −0.45% | −0.45 | 100.10 | 100.10 | Strong Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 100.45 | −0.45% | −0.45 | 100.45 | 100.45 | Strong Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 100.80 | −0.40% | −0.40 | 100.80 | 100.80 | Strong Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 101.15 | −0.44% | −0.45 | 101.15 | 101.15 | Strong Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 101.50 | −0.39% | −0.40 | 101.50 | 101.50 | Strong Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 101.85 | −0.39% | −0.40 | 101.85 | 101.85 | Strong Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 102.20 | −0.44% | −0.45 | 102.20 | 102.20 | Strong Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 102.60 | −0.39% | −0.40 | 102.60 | 102.60 | Strong Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 102.90 | −0.44% | −0.45 | 102.90 | 102.90 | Strong Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 103.30 | −0.39% | −0.40 | 103.30 | 103.30 | Strong Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 103.65 | −0.43% | −0.45 | 103.65 | 103.65 | Strong Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 104.00 | −0.38% | −0.40 | 104.00 | 104.00 | Strong Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 104.35 | −0.43% | −0.45 | 104.35 | 104.35 | Strong Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 104.75 | −0.38% | −0.40 | 104.75 | 104.75 | Strong Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 105.15 | −0.38% | −0.40 | 105.15 | 105.15 | Strong Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 105.55 | −0.38% | −0.40 | 105.55 | 105.55 | Strong Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 105.90 | −0.42% | −0.45 | 105.90 | 105.90 | Strong Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 106.25 | −0.42% | −0.45 | 106.25 | 106.25 | Strong Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 106.60 | −0.42% | −0.45 | 106.60 | 106.60 | Strong Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 106.90 | −0.42% | −0.45 | 106.90 | 106.90 | Strong Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 107.10 | −0.42% | −0.45 | 107.10 | 107.10 | Strong Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 107.40 | −0.37% | −0.40 | 107.40 | 107.40 | Strong Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 107.65 | −0.42% | −0.45 | 107.65 | 107.65 | Strong Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 107.90 | −0.42% | −0.45 | 107.90 | 107.90 | Strong Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 108.20 | −0.41% | −0.45 | 108.20 | 108.20 | Strong Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 108.45 | −0.41% | −0.45 | 108.45 | 108.45 | Vendre |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 108.70 | −0.46% | −0.50 | 108.70 | 108.70 | Strong Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 108.95 | −0.41% | −0.45 | 108.95 | 108.95 | Strong Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 109.15 | −0.41% | −0.45 | 109.15 | 109.15 | Strong Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 109.35 | −0.41% | −0.45 | 109.35 | 109.35 | Strong Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 109.60 | −0.41% | −0.45 | 109.60 | 109.60 | Strong Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 109.80 | −0.41% | −0.45 | 109.80 | 109.80 | Strong Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 109.95 | −0.41% | −0.45 | 109.95 | 109.95 | Strong Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 110.15 | −0.45% | −0.50 | 110.15 | 110.15 | Strong Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 110.35 | −0.45% | −0.50 | 110.35 | 110.35 | Strong Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 110.60 | −0.45% | −0.50 | 110.60 | 110.60 | — |